GLD270630P00350000
GLD Jun 30 2027 350.00 Put
optionOPRA
EODNov 2, 2026
16.60USD-13.856%(-2.67)10Vol151OI
GLD270630P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -13.856% | 10 | 152 | 0.000% |
| 2026-10-30 | 19.0000 | 19.5500 | 18.8500 | 19.2700 | +32.897% | 16 | 141 | -13.856% |
| 2026-10-29 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -4.605% | 1 | 140 | +14.483% |
| 2026-10-23 | 15.1800 | 15.2000 | 15.1800 | 15.2000 | +30.472% | 21 | 120 | +9.211% |
| 2026-10-15 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -8.984% | 1 | 120 | +42.489% |
| 2026-10-14 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +15.837% | 1 | 121 | +29.688% |
| 2026-10-09 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -10.163% | 3 | 126 | +50.226% |
| 2026-10-08 | 12.3300 | 12.3300 | 12.3000 | 12.3000 | -5.385% | 3 | 123 | +34.959% |
| 2026-10-07 | 13.2500 | 13.4500 | 13.0000 | 13.0000 | +3.175% | 15 | 110 | +27.692% |
| 2026-10-05 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +0.559% | 1 | 109 | +31.746% |
| 2026-10-02 | 11.6800 | 12.5300 | 11.6800 | 12.5300 | +33.298% | 22 | 106 | +32.482% |
| 2026-09-22 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -2.083% | 1 | 105 | +76.596% |
| 2026-09-21 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -12.727% | 2 | 104 | +72.917% |
| 2026-09-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.859% | 1 | 105 | +50.909% |
| 2026-09-14 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | +19.293% | 1 | 104 | +40.559% |
| 2026-09-09 | 10.3400 | 10.3400 | 9.9000 | 9.9000 | -3.320% | 4 | 102 | +67.677% |
| 2026-09-08 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +7.225% | 2 | 104 | +62.109% |
| 2026-09-03 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -15.111% | 1 | 104 | +73.822% |
| 2026-09-01 | 10.9300 | 11.2500 | 10.4500 | 11.2500 | +12.164% | 22 | 96 | +47.556% |
| 2026-08-31 | 10.2300 | 10.4500 | 10.0300 | 10.0300 | +12.697% | 11 | 91 | +65.503% |
| 2026-08-27 | 9.0000 | 9.3000 | 8.9000 | 8.9000 | -12.574% | 42 | 92 | +86.517% |
| 2026-08-18 | 10.2900 | 10.4800 | 10.1700 | 10.1800 | +0.992% | 128 | 39 | +63.065% |
| 2026-08-17 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.901% | 1 | 38 | +64.683% |
| 2026-08-14 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -4.035% | 2 | 38 | +66.166% |
| 2026-08-11 | 10.6000 | 10.6000 | 10.4100 | 10.4100 | -14.109% | 5 | 34 | +59.462% |
| 2026-08-05 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -23.774% | 3 | 37 | +36.964% |
| 2026-07-22 | 15.9500 | 15.9500 | 15.8500 | 15.9000 | -21.636% | 7 | 34 | +4.403% |
| 2026-07-17 | 20.2900 | 20.2900 | 20.2900 | 20.2900 | -1.791% | 31 | 5 | -18.186% |
| 2026-07-13 | 20.1600 | 20.6600 | 20.1600 | 20.6600 | +23.861% | 3 | 2 | -19.652% |
| 2026-07-09 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | -10.850% | 2 | 2 | -0.480% |
| 2026-07-08 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | +17.157% | 1 | 1 | -11.277% |
| 2026-07-06 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | 0.000% | 1 | 0 | +3.945% |