GLD270630P00349000
GLD Jun 30 2027 349.00 Put
optionOPRA
InactiveOct 15, 2026
11.11USD+8.922%(+0.91)3Vol10OI
GLD270630P00349000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.11 | 11.11 | 11.11 | 11.11 | +8.922% | 3 | 10 | 0.000% |
| 2026-09-01 | 10.73 | 10.73 | 10.20 | 10.20 | -15.000% | 12 | 4 | +8.922% |
| 2026-08-06 | 12.00 | 12.00 | 12.00 | 12.00 | -21.569% | 1 | 4 | -7.417% |
| 2026-07-30 | 15.30 | 15.30 | 15.30 | 15.30 | -22.922% | 1 | 3 | -27.386% |
| 2026-07-13 | 19.85 | 19.85 | 19.85 | 19.85 | 0.000% | 3 | 0 | -44.030% |