GLD270630P00348000
GLD Jun 30 2027 348.00 Put
optionOPRA
InactiveOct 15, 2026
10.79USD+7.900%(+0.79)5Vol6OI
GLD270630P00348000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.79 | 10.79 | 10.79 | 10.79 | +7.900% | 5 | 6 | 0.000% |
| 2026-09-11 | 10.00 | 10.00 | 10.00 | 10.00 | -42.628% | 1 | 5 | +7.900% |
| 2026-07-14 | 17.43 | 17.43 | 17.43 | 17.43 | -11.298% | 2 | 3 | -38.095% |
| 2026-07-13 | 19.60 | 19.65 | 19.60 | 19.65 | 0.000% | 3 | 0 | -45.089% |