GLD270630P00345000
GLD Jun 30 2027 345.00 Put
optionOPRA
InactiveSep 30, 2026
10.80USD+10.204%(+1.00)1Vol15OI
GLD270630P00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +10.204% | 1 | 14 | 0.000% |
| 2026-09-16 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +3.704% | 1 | 14 | +10.204% |
| 2026-09-11 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -2.577% | 1 | 13 | +14.286% |
| 2026-09-10 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +2.105% | 1 | 13 | +11.340% |
| 2026-09-01 | 9.5000 | 9.9100 | 9.5000 | 9.5000 | +1.713% | 9 | 8 | +13.684% |
| 2026-08-18 | 8.8400 | 10.5800 | 8.8400 | 9.3400 | 0.000% | 16 | 0 | +15.632% |