GLD270630P00341000
GLD Jun 30 2027 341.00 Put
optionOPRA
InactiveSep 4, 2026
7.90USD+3.268%(+0.25)6Vol39OI
GLD270630P00341000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 7.9900 | 7.9900 | 7.9000 | 7.9000 | +3.268% | 6 | 36 | 0.000% |
| 2026-09-03 | 7.7500 | 7.7500 | 7.6000 | 7.6500 | -8.929% | 16 | 31 | +3.268% |
| 2026-08-14 | 8.2900 | 8.5000 | 8.2900 | 8.4000 | 0.000% | 62 | 0 | -5.952% |