GLD270630P00340000
GLD Jun 30 2027 340.00 Put
optionOPRA
EODNov 2, 2026
12.69USD-19.172%(-3.01)1Vol1,172OI
GLD270630P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -19.172% | 1 | 1,173 | 0.000% |
| 2026-10-30 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +76.404% | 1 | 1,172 | -19.172% |
| 2026-10-12 | 8.8000 | 8.9000 | 8.8000 | 8.9000 | -1.440% | 303 | 870 | +42.584% |
| 2026-10-06 | 9.2000 | 9.2000 | 9.0300 | 9.0300 | -8.972% | 2 | 869 | +40.532% |
| 2026-10-02 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -8.991% | 5 | 869 | +27.923% |
| 2026-09-28 | 10.8100 | 10.9000 | 10.8100 | 10.9000 | +41.927% | 2 | 868 | +16.422% |
| 2026-09-22 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -1.538% | 1 | 867 | +65.234% |
| 2026-09-04 | 7.8500 | 7.8500 | 7.7500 | 7.8000 | +6.122% | 12 | 864 | +62.692% |
| 2026-09-03 | 7.4500 | 7.6600 | 7.3000 | 7.3500 | -12.708% | 30 | 852 | +72.653% |
| 2026-09-02 | 8.5800 | 8.5800 | 8.4200 | 8.4200 | -6.961% | 10 | 847 | +50.713% |
| 2026-09-01 | 8.5000 | 9.3600 | 8.5000 | 9.0500 | +14.557% | 72 | 813 | +40.221% |
| 2026-08-31 | 8.0500 | 8.2000 | 7.9000 | 7.9000 | -3.659% | 26 | 800 | +60.633% |
| 2026-08-28 | 7.2000 | 8.5700 | 7.1500 | 8.2000 | +13.731% | 42 | 779 | +54.756% |
| 2026-08-27 | 7.4500 | 7.6700 | 7.1000 | 7.2100 | -2.436% | 412 | 587 | +76.006% |
| 2026-08-26 | 6.9500 | 7.6600 | 6.9500 | 7.3900 | +8.517% | 1,238 | 326 | +71.719% |
| 2026-08-25 | 6.7700 | 6.9500 | 6.7500 | 6.8100 | -9.200% | 4 | 324 | +86.344% |
| 2026-08-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.948% | 1 | 324 | +69.200% |
| 2026-08-18 | 7.8800 | 8.0800 | 7.8800 | 8.0600 | -6.821% | 639 | 12 | +57.444% |
| 2026-08-11 | 8.6100 | 8.6500 | 8.6100 | 8.6500 | +0.116% | 2 | 12 | +46.705% |
| 2026-08-07 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -12.284% | 1 | 12 | +46.875% |
| 2026-08-06 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.500% | 1 | 11 | +28.832% |
| 2026-08-05 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | -33.599% | 10 | 11 | +26.900% |
| 2026-07-08 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | +35.676% | 1 | 10 | -15.737% |
| 2026-07-06 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -24.490% | 9 | 1 | +14.324% |
| 2026-07-01 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | 0.000% | 1 | 1 | -13.673% |