GLD270630P00338000
GLD Jun 30 2027 338.00 Put
optionOPRA
InactiveOct 12, 2026
8.60USD-7.427%(-0.69)5Vol9OI
GLD270630P00338000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.6700 | 8.6700 | 8.3900 | 8.6000 | -7.427% | 5 | 12 | 0.000% |
| 2026-09-15 | 9.2500 | 9.2900 | 9.2500 | 9.2900 | +32.714% | 10 | 16 | -7.427% |
| 2026-08-25 | 7.0100 | 7.0100 | 7.0000 | 7.0000 | +5.422% | 4 | 19 | +22.857% |
| 2026-08-24 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -26.222% | 4 | 15 | +29.518% |
| 2026-08-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -45.055% | 10 | 5 | -4.444% |
| 2026-07-20 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | 0.000% | 5 | 0 | -47.497% |