GLD270630P00337000
GLD Jun 30 2027 337.00 Put
optionOPRA
InactiveSep 22, 2026
7.15USD+4.839%(+0.33)1Vol3OI
GLD270630P00337000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +4.839% | 1 | 3 | 0.000% |
| 2026-08-25 | 6.8000 | 6.8200 | 6.8000 | 6.8200 | +4.441% | 4 | 6 | +4.839% |
| 2026-08-24 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -46.737% | 4 | 2 | +9.495% |
| 2026-07-07 | 12.3600 | 12.3600 | 12.2600 | 12.2600 | 0.000% | 4 | 0 | -41.680% |