GLD270630P00336000
GLD Jun 30 2027 336.00 Put
optionOPRA
InactiveSep 22, 2026
7.00USD+4.478%(+0.30)1Vol9OI
GLD270630P00336000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.478% | 1 | 8 | 0.000% |
| 2026-08-26 | 6.6000 | 6.7900 | 6.5000 | 6.7000 | -45.484% | 8 | 4 | +4.478% |
| 2026-07-07 | 12.2300 | 12.2900 | 12.0900 | 12.2900 | 0.000% | 8 | 0 | -43.043% |