GLD270630P00335000
GLD Jun 30 2027 335.00 Put
optionOPRA
EODOct 30, 2026
13.36USD+91.404%(+6.38)1Vol33OI
GLD270630P00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | +91.404% | 1 | 32 | 0.000% |
| 2026-09-04 | 7.0000 | 7.0000 | 6.9800 | 6.9800 | +5.758% | 6 | 32 | +91.404% |
| 2026-09-03 | 6.7900 | 6.7900 | 6.6000 | 6.6000 | -13.838% | 6 | 29 | +102.424% |
| 2026-08-28 | 6.4500 | 7.9000 | 6.4500 | 7.6600 | +17.305% | 10 | 25 | +74.413% |
| 2026-08-26 | 6.6000 | 6.9500 | 6.5000 | 6.5300 | -12.933% | 24 | 24 | +104.594% |
| 2026-08-18 | 7.0300 | 8.7500 | 6.3300 | 7.5000 | -18.919% | 102 | 2 | +78.133% |
| 2026-08-06 | 9.1300 | 9.2500 | 9.1300 | 9.2500 | -26.529% | 2 | 2 | +44.432% |
| 2026-07-10 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +1.124% | 1 | 1 | +6.116% |
| 2026-07-09 | 12.6000 | 12.6000 | 12.4500 | 12.4500 | 0.000% | 2 | 0 | +7.309% |