GLD270630P00333000
GLD Jun 30 2027 333.00 Put
optionOPRA
InactiveSep 2, 2026
7.18USD-2.313%(-0.17)4Vol124OI
GLD270630P00333000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 7.2200 | 7.2200 | 7.1800 | 7.1800 | -2.313% | 4 | 122 | 0.000% |
| 2026-09-01 | 7.5300 | 7.5300 | 7.3500 | 7.3500 | +10.526% | 6 | 119 | -2.313% |
| 2026-08-31 | 6.7000 | 6.9000 | 6.5500 | 6.6500 | 0.000% | 239 | 0 | +7.970% |