GLD270630P00330000
GLD Jun 30 2027 330.00 Put
optionOPRA
EODNov 2, 2026
10.00USD-17.012%(-2.05)3Vol2,023OI
GLD270630P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -17.012% | 3 | 2,023 | 0.000% |
| 2026-10-30 | 11.8100 | 12.0500 | 11.8100 | 12.0500 | +48.765% | 20 | 2,018 | -17.012% |
| 2026-10-28 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | -6.897% | 5 | 2,014 | +23.457% |
| 2026-10-26 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +28.698% | 15 | 2,014 | +14.943% |
| 2026-10-21 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -4.113% | 2,000 | 164 | +47.929% |
| 2026-10-15 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -7.843% | 1 | 164 | +41.844% |
| 2026-10-08 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.290% | 1 | 163 | +30.719% |
| 2026-10-02 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -10.093% | 1 | 162 | +29.032% |
| 2026-09-28 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +51.761% | 1 | 162 | +16.009% |
| 2026-09-22 | 5.6900 | 5.6900 | 5.6600 | 5.6800 | -23.243% | 50 | 116 | +76.056% |
| 2026-09-14 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 5 | 111 | +35.135% |
| 2026-09-01 | 6.9600 | 7.4000 | 6.7000 | 7.4000 | +15.625% | 7 | 107 | +35.135% |
| 2026-08-31 | 6.4000 | 6.6400 | 6.3400 | 6.4000 | -5.882% | 6 | 104 | +56.250% |
| 2026-08-28 | 6.8500 | 6.8500 | 6.6500 | 6.8000 | +16.041% | 18 | 95 | +47.059% |
| 2026-08-26 | 5.7000 | 6.0000 | 5.6800 | 5.8600 | +3.534% | 10 | 90 | +70.648% |
| 2026-08-25 | 5.5000 | 5.8200 | 5.4500 | 5.6600 | +5.204% | 102 | 42 | +76.678% |
| 2026-08-24 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -12.662% | 1 | 42 | +85.874% |
| 2026-08-18 | 6.1400 | 6.1600 | 6.0800 | 6.1600 | -5.666% | 8 | 42 | +62.338% |
| 2026-08-12 | 6.7200 | 6.7200 | 6.5300 | 6.5300 | -38.454% | 3 | 42 | +53.139% |
| 2026-07-22 | 10.6000 | 10.6100 | 10.4000 | 10.6100 | -26.319% | 80 | 2 | -5.749% |
| 2026-07-16 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +15.663% | 1 | 2 | -30.556% |
| 2026-07-14 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +1.633% | 1 | 1 | -19.679% |
| 2026-07-01 | 12.4900 | 12.4900 | 12.2500 | 12.2500 | 0.000% | 2 | 1 | -18.367% |