GLD270630P00325000
GLD Jun 30 2027 325.00 Put
optionOPRA
EODOct 30, 2026
10.50USD+44.828%(+3.25)1Vol181OI
GLD270630P00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +44.828% | 1 | 181 | 0.000% |
| 2026-10-28 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -13.174% | 1 | 181 | +44.828% |
| 2026-10-23 | 8.2000 | 8.3500 | 8.2000 | 8.3500 | +39.167% | 56 | 180 | +25.749% |
| 2026-10-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -11.504% | 1 | 179 | +75.000% |
| 2026-10-14 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -11.024% | 10 | 189 | +54.867% |
| 2026-09-28 | 7.6100 | 7.6200 | 7.6100 | 7.6200 | +43.774% | 3 | 189 | +37.795% |
| 2026-09-21 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | -17.188% | 3 | 187 | +98.113% |
| 2026-09-01 | 6.4500 | 6.5400 | 5.7500 | 6.4000 | +14.286% | 189 | 96 | +64.062% |
| 2026-08-31 | 5.7000 | 5.9000 | 5.5500 | 5.6000 | -10.686% | 34 | 74 | +87.500% |
| 2026-08-28 | 6.3700 | 6.5000 | 6.0500 | 6.2700 | +15.257% | 76 | 37 | +67.464% |
| 2026-08-26 | 5.4000 | 5.7000 | 5.3000 | 5.4400 | +11.704% | 6 | 37 | +93.015% |
| 2026-08-25 | 4.9000 | 5.2500 | 4.8000 | 4.8700 | -25.077% | 43 | 15 | +115.606% |
| 2026-08-18 | 6.1300 | 7.2500 | 6.1300 | 6.5000 | +17.329% | 7 | 11 | +61.538% |
| 2026-08-17 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -5.782% | 5 | 6 | +89.531% |
| 2026-08-12 | 5.8300 | 6.3300 | 5.8300 | 5.8800 | -4.854% | 4 | 6 | +78.571% |
| 2026-08-11 | 5.8800 | 6.1800 | 5.8800 | 6.1800 | -6.364% | 6 | 4 | +69.903% |
| 2026-08-06 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -28.649% | 2 | 3 | +59.091% |
| 2026-08-04 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -9.756% | 2 | 4 | +13.514% |
| 2026-07-31 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -22.932% | 2 | 2 | +2.439% |
| 2026-07-16 | 13.0000 | 13.3000 | 13.0000 | 13.3000 | 0.000% | 2 | 0 | -21.053% |