GLD270630P00320000
GLD Jun 30 2027 320.00 Put
optionOPRA
EODNov 2, 2026
8.10USD-16.838%(-1.64)41Vol2,602OI
GLD270630P00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.6200 | 8.1000 | 7.6200 | 8.1000 | -16.838% | 41 | 2,573 | 0.000% |
| 2026-10-30 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +50.541% | 1 | 2,572 | -16.838% |
| 2026-10-28 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -12.212% | 43 | 2,557 | +25.193% |
| 2026-10-23 | 7.3500 | 7.4800 | 7.3500 | 7.3700 | +35.478% | 4 | 2,555 | +9.905% |
| 2026-10-06 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -3.717% | 1 | 2,555 | +48.897% |
| 2026-09-30 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -15.419% | 1 | 2,554 | +43.363% |
| 2026-09-28 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +40.336% | 3 | 2,551 | +21.257% |
| 2026-09-21 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -11.524% | 1 | 2,550 | +70.168% |
| 2026-09-17 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +10.472% | 2 | 2,548 | +50.558% |
| 2026-09-03 | 4.8700 | 4.9500 | 4.8000 | 4.8700 | -9.815% | 12 | 2,540 | +66.324% |
| 2026-09-02 | 5.3600 | 5.5000 | 5.3000 | 5.4000 | -2.703% | 6 | 2,537 | +50.000% |
| 2026-09-01 | 5.4500 | 5.6500 | 5.4000 | 5.5500 | +4.717% | 10 | 2,533 | +45.946% |
| 2026-08-31 | 5.3000 | 5.6200 | 5.0000 | 5.3000 | -5.357% | 40 | 2,513 | +52.830% |
| 2026-08-28 | 4.8500 | 5.8900 | 4.6900 | 5.6000 | +14.286% | 166 | 2,432 | +44.643% |
| 2026-08-27 | 5.2000 | 5.2000 | 4.7000 | 4.9000 | +2.083% | 236 | 2,315 | +65.306% |
| 2026-08-26 | 4.6700 | 5.2600 | 4.5000 | 4.8000 | +3.672% | 2,697 | 869 | +68.750% |
| 2026-08-25 | 4.3800 | 5.0000 | 4.3500 | 4.6300 | +3.118% | 984 | 320 | +74.946% |
| 2026-08-19 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -19.964% | 4 | 320 | +80.401% |
| 2026-08-12 | 5.8800 | 5.9000 | 5.6100 | 5.6100 | -0.708% | 5 | 320 | +44.385% |
| 2026-08-07 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -3.419% | 3 | 320 | +43.363% |
| 2026-08-06 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -5.493% | 2 | 318 | +38.462% |
| 2026-08-05 | 6.5000 | 6.5000 | 6.1300 | 6.1900 | -25.422% | 6 | 316 | +30.856% |
| 2026-07-22 | 8.3300 | 8.4000 | 8.2000 | 8.3000 | 0.000% | 632 | 0 | -2.410% |