GLD270630P00315000
GLD Jun 30 2027 315.00 Put
optionOPRA
InactiveOct 9, 2026
4.50USD-13.462%(-0.70)4Vol96OI
GLD270630P00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -13.462% | 4 | 100 | 0.000% |
| 2026-10-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -13.043% | 4 | 100 | -13.462% |
| 2026-09-28 | 5.9300 | 5.9800 | 5.9300 | 5.9800 | +39.720% | 5 | 95 | -24.749% |
| 2026-09-21 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -11.753% | 1 | 96 | +5.140% |
| 2026-09-08 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +9.729% | 1 | 95 | -7.216% |
| 2026-09-03 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -9.796% | 1 | 96 | +1.810% |
| 2026-08-28 | 5.2800 | 5.2800 | 4.9000 | 4.9000 | +10.112% | 16 | 88 | -8.163% |
| 2026-08-26 | 4.3500 | 4.8100 | 4.3100 | 4.4500 | +10.149% | 10 | 84 | +1.124% |
| 2026-08-25 | 4.0500 | 4.1100 | 3.9000 | 4.0400 | +5.759% | 12 | 78 | +11.386% |
| 2026-08-24 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -24.056% | 30 | 103 | +17.801% |
| 2026-08-12 | 4.7900 | 5.0300 | 4.5700 | 5.0300 | +8.874% | 3 | 102 | -10.537% |
| 2026-08-11 | 4.4800 | 4.6200 | 4.4800 | 4.6200 | -3.549% | 3 | 102 | -2.597% |
| 2026-08-10 | 4.7800 | 4.7900 | 4.7800 | 4.7900 | -40.497% | 2 | 102 | -6.054% |
| 2026-07-31 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -21.463% | 1 | 101 | -44.099% |
| 2026-07-17 | 10.1500 | 10.2500 | 10.1500 | 10.2500 | +36.667% | 100 | 1 | -56.098% |
| 2026-07-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1 | 0 | -40.000% |