GLD270630P00310000
GLD Jun 30 2027 310.00 Put
optionOPRA
EODOct 28, 2026
4.81USD-16.056%(-0.92)1Vol78OI
GLD270630P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -16.056% | 1 | 78 | 0.000% |
| 2026-10-26 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -2.881% | 10 | 84 | -16.056% |
| 2026-10-23 | 5.4300 | 5.9000 | 5.4300 | 5.9000 | +46.040% | 11 | 83 | -18.475% |
| 2026-10-16 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -8.182% | 10 | 83 | +19.059% |
| 2026-10-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.376% | 1 | 83 | +9.318% |
| 2026-10-01 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +0.432% | 1 | 84 | +3.441% |
| 2026-09-29 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +30.423% | 1 | 83 | +3.888% |
| 2026-09-22 | 3.5500 | 3.5600 | 3.5300 | 3.5500 | -32.381% | 50 | 42 | +35.493% |
| 2026-09-02 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +17.978% | 10 | 33 | -8.381% |
| 2026-08-28 | 4.8800 | 4.8800 | 4.4500 | 4.4500 | +21.253% | 10 | 28 | +8.090% |
| 2026-08-25 | 3.7000 | 3.7000 | 3.6700 | 3.6700 | -9.158% | 2 | 27 | +31.063% |
| 2026-08-18 | 4.0900 | 4.1400 | 4.0400 | 4.0400 | -3.810% | 56 | 2 | +19.059% |
| 2026-08-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -47.500% | 1 | 1 | +14.524% |
| 2026-07-01 | 8.2300 | 8.2300 | 8.0000 | 8.0000 | 0.000% | 2 | 1 | -39.875% |