GLD270630P00305000
GLD Jun 30 2027 305.00 Put
optionOPRA
EODNov 2, 2026
5.60USD-11.950%(-0.76)7Vol32OI
GLD270630P00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.5800 | 5.6000 | 5.5800 | 5.6000 | -11.950% | 7 | 32 | 0.000% |
| 2026-10-30 | 6.3500 | 6.3600 | 6.3500 | 6.3600 | +61.013% | 3 | 32 | -11.950% |
| 2026-10-14 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.709% | 2 | 33 | +41.772% |
| 2026-10-08 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +4.103% | 5 | 33 | +37.931% |
| 2026-09-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.748% | 1 | 33 | +43.590% |
| 2026-09-22 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +5.438% | 2 | 32 | +60.458% |
| 2026-09-21 | 3.4600 | 3.4600 | 3.3100 | 3.3100 | -8.815% | 3 | 31 | +69.184% |
| 2026-09-18 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -3.200% | 2 | 29 | +54.270% |
| 2026-09-17 | 3.7700 | 3.7700 | 3.7500 | 3.7500 | -4.337% | 2 | 29 | +49.333% |
| 2026-09-10 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -2.000% | 1 | 28 | +42.857% |
| 2026-08-28 | 4.4300 | 4.4300 | 4.0000 | 4.0000 | +8.108% | 18 | 19 | +40.000% |
| 2026-08-25 | 3.7600 | 3.7600 | 3.7000 | 3.7000 | -2.887% | 2 | 18 | +51.351% |
| 2026-08-18 | 4.0500 | 4.0500 | 3.8100 | 3.8100 | -1.295% | 16 | 10 | +46.982% |
| 2026-08-11 | 3.7000 | 3.8900 | 3.7000 | 3.8600 | -41.515% | 7 | 7 | +45.078% |
| 2026-07-09 | 6.8000 | 6.9400 | 6.6000 | 6.6000 | +7.317% | 12 | 1 | -15.152% |
| 2026-07-07 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.000% | 2 | 0 | -8.943% |