GLD270630P00300000
GLD Jun 30 2027 300.00 Put
optionOPRA
EODNov 3, 2026
5.12USD+10.108%(+0.47)10Vol442OI
GLD270630P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.9500 | 5.1200 | 4.9500 | 5.1200 | +10.108% | 10 | 432 | 0.000% |
| 2026-11-02 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -19.130% | 1 | 431 | +10.108% |
| 2026-10-30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +55.405% | 200 | 431 | -10.957% |
| 2026-10-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 1 | 431 | +38.378% |
| 2026-10-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -13.333% | 1 | 431 | +31.282% |
| 2026-10-23 | 4.1500 | 4.5000 | 4.1500 | 4.5000 | +21.622% | 201 | 231 | +13.778% |
| 2026-10-22 | 3.5000 | 3.7500 | 3.5000 | 3.7000 | +25.850% | 4 | 227 | +38.378% |
| 2026-10-21 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -2.649% | 1 | 227 | +74.150% |
| 2026-10-20 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +3.780% | 1 | 227 | +69.536% |
| 2026-10-16 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -18.028% | 1 | 228 | +75.945% |
| 2026-10-14 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.080% | 1 | 227 | +44.225% |
| 2026-10-07 | 3.9000 | 3.9000 | 3.7400 | 3.7400 | +5.949% | 2 | 227 | +36.898% |
| 2026-09-29 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +3.216% | 1 | 226 | +45.042% |
| 2026-09-08 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -6.301% | 16 | 226 | +49.708% |
| 2026-09-01 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +15.873% | 2 | 224 | +40.274% |
| 2026-08-31 | 3.4500 | 3.5700 | 3.1500 | 3.1500 | -7.353% | 417 | 54 | +62.540% |
| 2026-08-28 | 3.8400 | 3.8400 | 3.4000 | 3.4000 | +1.493% | 16 | 46 | +50.588% |
| 2026-08-27 | 3.6800 | 3.6800 | 3.3500 | 3.3500 | +1.515% | 8 | 42 | +52.836% |
| 2026-08-26 | 3.5100 | 3.6000 | 3.2000 | 3.3000 | +8.197% | 43 | 20 | +55.152% |
| 2026-08-25 | 3.7000 | 3.7000 | 3.0500 | 3.0500 | +3.390% | 3 | 19 | +67.869% |
| 2026-08-19 | 3.6700 | 3.6700 | 2.9500 | 2.9500 | -18.056% | 18 | 7 | +73.559% |
| 2026-08-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -8.397% | 2 | 5 | +42.222% |
| 2026-08-11 | 3.5200 | 4.1900 | 3.3900 | 3.9300 | 0.000% | 13 | 0 | +30.280% |