GLD270630P00295000
GLD Jun 30 2027 295.00 Put
optionOPRA
EODOct 30, 2026
4.70USD+54.605%(+1.66)2Vol109OI
GLD270630P00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.7100 | 4.7100 | 4.7000 | 4.7000 | +54.605% | 2 | 110 | 0.000% |
| 2026-10-08 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -1.935% | 17 | 110 | +54.605% |
| 2026-09-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +7.639% | 1 | 109 | +51.613% |
| 2026-08-31 | 3.1600 | 3.1600 | 2.7600 | 2.8800 | -11.385% | 30 | 94 | +63.194% |
| 2026-08-28 | 3.4700 | 3.6000 | 3.0000 | 3.2500 | +8.333% | 24 | 83 | +44.615% |
| 2026-08-27 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | +1.695% | 10 | 78 | +56.667% |
| 2026-08-26 | 2.9000 | 3.2100 | 2.7500 | 2.9500 | +7.664% | 14 | 71 | +59.322% |
| 2026-08-25 | 2.7600 | 2.7900 | 2.6400 | 2.7400 | -8.054% | 110 | 19 | +71.533% |
| 2026-08-19 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -3.871% | 17 | 3 | +57.718% |
| 2026-08-11 | 3.2400 | 3.2400 | 2.7900 | 3.1000 | -31.868% | 8 | 2 | +51.613% |
| 2026-07-01 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 2 | 2 | +3.297% |