GLD270630P00290000
GLD Jun 30 2027 290.00 Put
optionOPRA
EODOct 30, 2026
4.10USD+48.014%(+1.33)2Vol403OI
GLD270630P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.1300 | 4.1300 | 4.1000 | 4.1000 | +48.014% | 2 | 404 | 0.000% |
| 2026-08-31 | 2.8800 | 2.8800 | 2.7700 | 2.7700 | +2.593% | 8 | 400 | +48.014% |
| 2026-08-28 | 3.1000 | 3.1000 | 2.7000 | 2.7000 | +0.746% | 16 | 392 | +51.852% |
| 2026-08-27 | 3.0100 | 3.0100 | 2.6100 | 2.6800 | -0.741% | 76 | 354 | +52.985% |
| 2026-08-26 | 2.6000 | 2.9300 | 2.5500 | 2.7000 | +8.871% | 20 | 344 | +51.852% |
| 2026-08-25 | 2.5000 | 2.8000 | 2.4300 | 2.4800 | -12.367% | 589 | 85 | +65.323% |
| 2026-08-11 | 2.8900 | 2.9100 | 2.6600 | 2.8300 | -34.339% | 74 | 67 | +44.876% |
| 2026-07-30 | 4.5000 | 4.5000 | 4.3100 | 4.3100 | +1.412% | 2 | 66 | -4.872% |
| 2026-07-22 | 4.4000 | 4.5000 | 4.2500 | 4.2500 | +0.950% | 122 | 5 | -3.529% |
| 2026-07-07 | 4.0900 | 4.2300 | 4.0900 | 4.2100 | 0.000% | 10 | 0 | -2.613% |