GLD270630P00285000
GLD Jun 30 2027 285.00 Put
optionOPRA
EODOct 30, 2026
3.70USD+49.194%(+1.22)3Vol1,203OI
GLD270630P00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +49.194% | 3 | 1,200 | 0.000% |
| 2026-10-05 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +16.981% | 2 | 1,198 | +49.194% |
| 2026-09-25 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -14.170% | 1 | 1,197 | +74.528% |
| 2026-08-31 | 2.5500 | 2.5500 | 2.4700 | 2.4700 | +1.646% | 8 | 1,193 | +49.798% |
| 2026-08-28 | 2.3900 | 2.8800 | 2.2400 | 2.4300 | -0.410% | 210 | 1,093 | +52.263% |
| 2026-08-27 | 2.5000 | 2.5000 | 2.4400 | 2.4400 | -0.408% | 2 | 1,093 | +51.639% |
| 2026-08-26 | 2.7000 | 2.7000 | 2.2500 | 2.4500 | +4.255% | 182 | 1,005 | +51.020% |
| 2026-08-25 | 2.2400 | 2.4800 | 2.1600 | 2.3500 | +6.818% | 522 | 745 | +57.447% |
| 2026-08-21 | 2.1800 | 2.2800 | 2.1800 | 2.2000 | -9.836% | 1,486 | 9 | +68.182% |
| 2026-08-11 | 2.4600 | 2.4700 | 2.4400 | 2.4400 | -34.409% | 14 | 2 | +51.639% |
| 2026-07-07 | 3.8500 | 3.8500 | 3.7200 | 3.7200 | -44.478% | 4 | 2 | -0.538% |
| 2026-07-01 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 2 | 2 | -44.776% |