GLD270630P00280000
GLD Jun 30 2027 280.00 Put
optionOPRA
EODOct 30, 2026
2.90USD+42.857%(+0.87)10Vol25OI
GLD270630P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +42.857% | 10 | 28 | 0.000% |
| 2026-10-06 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -31.186% | 2 | 26 | +42.857% |
| 2026-09-02 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +35.945% | 10 | 16 | -1.695% |
| 2026-08-31 | 2.3400 | 2.3400 | 2.1700 | 2.1700 | -5.652% | 6 | 13 | +33.641% |
| 2026-08-28 | 2.7000 | 2.7000 | 2.3000 | 2.3000 | +0.877% | 10 | 8 | +26.087% |
| 2026-08-27 | 2.3300 | 2.3300 | 2.2800 | 2.2800 | +10.145% | 10 | 6 | +27.193% |
| 2026-08-21 | 2.0700 | 2.0700 | 2.0200 | 2.0700 | -9.607% | 4 | 5 | +40.097% |
| 2026-08-11 | 2.3400 | 2.3700 | 2.1200 | 2.2900 | +11.165% | 9 | 4 | +26.638% |
| 2026-08-07 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -38.507% | 1 | 3 | +40.777% |
| 2026-07-27 | 2.8800 | 3.3500 | 2.8800 | 3.3500 | 0.000% | 3 | 0 | -13.433% |