GLD270630P00275000
GLD Jun 30 2027 275.00 Put
optionOPRA
EODOct 30, 2026
2.95USD+46.040%(+0.93)1Vol27OI
GLD270630P00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +46.040% | 1 | 27 | 0.000% |
| 2026-09-08 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -3.810% | 1 | 26 | +46.040% |
| 2026-08-28 | 2.4000 | 2.4000 | 2.1000 | 2.1000 | 0.000% | 16 | 18 | +40.476% |
| 2026-08-26 | 2.0600 | 2.1500 | 2.0500 | 2.1000 | +9.948% | 10 | 14 | +40.476% |
| 2026-08-21 | 1.9000 | 1.9200 | 1.8000 | 1.9100 | -9.048% | 28 | 2 | +54.450% |
| 2026-08-11 | 2.2000 | 2.3400 | 1.7900 | 2.1000 | 0.000% | 6 | 0 | +40.476% |