GLD270630P00270000
GLD Jun 30 2027 270.00 Put
optionOPRA
EODNov 3, 2026
2.33USD+12.019%(+0.25)243Vol4,499OI
GLD270630P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.4000 | 2.4000 | 2.2300 | 2.3300 | +12.019% | 243 | 4,518 | 0.000% |
| 2026-11-02 | 2.1400 | 2.1500 | 2.0800 | 2.0800 | +16.201% | 132 | 4,528 | +12.019% |
| 2026-10-29 | 1.8100 | 1.8100 | 1.7700 | 1.7900 | +4.070% | 103 | 4,528 | +30.168% |
| 2026-10-28 | 1.6400 | 1.7200 | 1.6400 | 1.7200 | -2.273% | 20 | 4,528 | +35.465% |
| 2026-10-27 | 1.7800 | 1.7800 | 1.7600 | 1.7600 | -8.808% | 2 | 4,528 | +32.386% |
| 2026-10-26 | 2.0300 | 2.0600 | 1.8900 | 1.9300 | -5.854% | 144 | 4,528 | +20.725% |
| 2026-10-23 | 1.9700 | 2.1200 | 1.9700 | 2.0500 | +5.670% | 65 | 4,518 | +13.659% |
| 2026-10-22 | 1.5000 | 1.9400 | 1.5000 | 1.9400 | +35.664% | 130 | 4,518 | +20.103% |
| 2026-10-21 | 1.4700 | 1.4700 | 1.4300 | 1.4300 | -6.536% | 130 | 4,518 | +62.937% |
| 2026-10-16 | 1.5200 | 1.5300 | 1.5200 | 1.5300 | +1.325% | 21 | 4,518 | +52.288% |
| 2026-10-15 | 1.5800 | 1.5800 | 1.5100 | 1.5100 | -12.209% | 2 | 4,518 | +54.305% |
| 2026-10-14 | 1.7200 | 1.7200 | 1.6000 | 1.7200 | +11.688% | 199 | 4,518 | +35.465% |
| 2026-10-09 | 1.5100 | 1.5400 | 1.5100 | 1.5400 | -12.500% | 270 | 4,518 | +51.299% |
| 2026-10-02 | 1.9300 | 1.9300 | 1.7600 | 1.7600 | +0.571% | 2 | 4,518 | +32.386% |
| 2026-09-30 | 1.8300 | 1.8300 | 1.7500 | 1.7500 | 0.000% | 2 | 4,519 | +33.143% |
| 2026-09-29 | 1.8800 | 1.8800 | 1.7500 | 1.7500 | -6.417% | 2 | 4,519 | +33.143% |
| 2026-09-28 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +22.222% | 20 | 4,519 | +24.599% |
| 2026-09-25 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +1.325% | 1 | 4,518 | +52.288% |
| 2026-09-24 | 1.6100 | 1.6100 | 1.5100 | 1.5100 | -3.822% | 2 | 4,518 | +54.305% |
| 2026-09-22 | 1.6700 | 1.8200 | 1.5200 | 1.5700 | -16.489% | 132 | 4,518 | +48.408% |
| 2026-09-18 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +3.867% | 30 | 4,518 | +23.936% |
| 2026-09-17 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -5.729% | 30 | 4,533 | +28.729% |
| 2026-09-15 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +3.784% | 1 | 4,532 | +21.354% |
| 2026-09-10 | 1.8600 | 1.8600 | 1.6400 | 1.8500 | +6.936% | 113 | 4,532 | +25.946% |
| 2026-09-09 | 1.8800 | 1.8900 | 1.5400 | 1.7300 | +0.581% | 485 | 4,422 | +34.682% |
| 2026-09-03 | 1.6700 | 1.7600 | 1.6300 | 1.7200 | -2.825% | 84 | 4,422 | +35.465% |
| 2026-09-02 | 2.1400 | 2.1400 | 1.7700 | 1.7700 | -6.349% | 16 | 4,422 | +31.638% |
| 2026-08-31 | 1.9100 | 1.9100 | 1.8900 | 1.8900 | -3.077% | 150 | 4,422 | +23.280% |
| 2026-08-28 | 1.9200 | 2.0500 | 1.8800 | 1.9500 | +10.169% | 89 | 4,422 | +19.487% |
| 2026-08-27 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -4.324% | 80 | 4,484 | +31.638% |
| 2026-08-26 | 1.8800 | 1.8800 | 1.8500 | 1.8500 | -7.035% | 2 | 4,483 | +25.946% |
| 2026-08-25 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +15.698% | 2 | 4,484 | +17.085% |
| 2026-08-24 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -4.444% | 1 | 4,484 | +35.465% |
| 2026-08-21 | 1.7700 | 1.8000 | 1.6800 | 1.8000 | +2.857% | 14 | 4,484 | +29.444% |
| 2026-08-19 | 1.9100 | 1.9100 | 1.7500 | 1.7500 | -9.794% | 8 | 4,480 | +33.143% |
| 2026-08-18 | 2.0300 | 2.0300 | 1.6300 | 1.9400 | -3.000% | 4,150 | 652 | +20.103% |
| 2026-08-17 | 1.9600 | 2.0000 | 1.6000 | 2.0000 | +12.994% | 66 | 718 | +16.500% |
| 2026-08-11 | 1.8600 | 2.1000 | 1.7700 | 1.7700 | +7.927% | 54 | 718 | +31.638% |
| 2026-08-10 | 1.8500 | 1.8500 | 1.6400 | 1.6400 | -4.651% | 60 | 778 | +42.073% |
| 2026-08-07 | 2.3400 | 3.5900 | 1.7000 | 1.7200 | -36.059% | 368 | 474 | +35.465% |
| 2026-08-03 | 2.3800 | 2.8100 | 2.3800 | 2.6900 | +10.700% | 192 | 394 | -13.383% |
| 2026-07-27 | 2.9000 | 2.9000 | 2.4300 | 2.4300 | -12.274% | 3 | 391 | -4.115% |
| 2026-07-22 | 2.8600 | 2.8600 | 2.7700 | 2.7700 | -21.751% | 2 | 391 | -15.884% |
| 2026-07-08 | 3.5100 | 3.5400 | 3.4900 | 3.5400 | -9.231% | 292 | 99 | -34.181% |
| 2026-07-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 99 | 0 | -40.256% |