GLD270630P00265000
GLD Jun 30 2027 265.00 Put
optionOPRA
EODOct 30, 2026
2.09USD+16.111%(+0.29)30Vol707OI
GLD270630P00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +16.111% | 30 | 707 | 0.000% |
| 2026-10-23 | 1.8700 | 1.8700 | 1.7700 | 1.8000 | +13.208% | 16 | 707 | +16.111% |
| 2026-09-30 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -1.852% | 1 | 707 | +31.447% |
| 2026-09-29 | 1.6500 | 1.6800 | 1.5900 | 1.6200 | -3.571% | 13 | 712 | +29.012% |
| 2026-09-28 | 1.8600 | 1.8600 | 1.6800 | 1.6800 | -7.182% | 3 | 714 | +24.405% |
| 2026-09-25 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +35.075% | 1 | 713 | +15.470% |
| 2026-09-24 | 1.4200 | 1.4200 | 1.3400 | 1.3400 | -2.190% | 4 | 715 | +55.970% |
| 2026-09-23 | 1.4400 | 1.4400 | 1.3700 | 1.3700 | -1.439% | 2 | 715 | +52.555% |
| 2026-09-22 | 1.4700 | 1.4900 | 1.3900 | 1.3900 | -16.766% | 4 | 716 | +50.360% |
| 2026-09-17 | 1.6300 | 1.6700 | 1.5100 | 1.6700 | -8.242% | 62 | 726 | +25.150% |
| 2026-09-16 | 1.8900 | 1.8900 | 1.6100 | 1.8200 | +3.409% | 8 | 729 | +14.835% |
| 2026-09-15 | 1.9300 | 1.9300 | 1.7200 | 1.7600 | +8.642% | 28 | 756 | +18.750% |
| 2026-08-26 | 1.7200 | 1.7200 | 1.6200 | 1.6200 | -1.818% | 2 | 756 | +29.012% |
| 2026-08-25 | 1.6800 | 1.6800 | 1.6500 | 1.6500 | +7.143% | 6 | 753 | +26.667% |
| 2026-08-24 | 1.6000 | 1.6700 | 1.5400 | 1.5400 | +6.207% | 14 | 746 | +35.714% |
| 2026-08-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.027% | 10 | 736 | +44.138% |
| 2026-08-19 | 1.6800 | 1.6800 | 1.4800 | 1.4800 | -17.318% | 25 | 721 | +41.216% |
| 2026-08-18 | 1.7600 | 1.7900 | 1.7500 | 1.7900 | -1.105% | 50 | 684 | +16.760% |
| 2026-08-17 | 1.7800 | 1.8100 | 1.7800 | 1.8100 | +9.697% | 146 | 568 | +15.470% |
| 2026-08-11 | 1.9000 | 1.9000 | 1.6500 | 1.6500 | -12.234% | 2 | 569 | +26.667% |
| 2026-08-07 | 2.0500 | 2.0900 | 1.0000 | 1.8800 | -8.738% | 593 | 56 | +11.170% |
| 2026-08-06 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -12.712% | 40 | 14 | +1.456% |
| 2026-07-07 | 2.4400 | 2.4400 | 2.0500 | 2.3600 | 0.000% | 18 | 0 | -11.441% |