GLD270630P00260000
GLD Jun 30 2027 260.00 Put
optionOPRA
EODOct 26, 2026
1.75USD+24.113%(+0.34)46Vol175OI
GLD270630P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +24.113% | 46 | 130 | 0.000% |
| 2026-10-05 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -9.032% | 1 | 129 | +24.113% |
| 2026-10-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.164% | 6 | 129 | +12.903% |
| 2026-10-01 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | -13.095% | 2 | 129 | +19.863% |
| 2026-09-17 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +5.000% | 2 | 129 | +4.167% |
| 2026-08-28 | 1.4700 | 1.8900 | 1.4700 | 1.6000 | +4.575% | 21 | 124 | +9.375% |
| 2026-08-27 | 1.5900 | 1.5900 | 1.5300 | 1.5300 | -4.375% | 2 | 123 | +14.379% |
| 2026-08-26 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | +7.383% | 5 | 122 | +9.375% |
| 2026-08-25 | 1.5500 | 1.5500 | 1.4400 | 1.4900 | +5.674% | 15 | 113 | +17.450% |
| 2026-08-24 | 1.5500 | 1.6200 | 1.3900 | 1.4100 | -1.399% | 26 | 106 | +24.113% |
| 2026-08-20 | 1.5500 | 1.5500 | 1.4300 | 1.4300 | +4.380% | 6 | 106 | +22.378% |
| 2026-08-19 | 1.5500 | 1.5500 | 1.3700 | 1.3700 | -17.964% | 6 | 106 | +27.737% |
| 2026-08-18 | 1.6700 | 1.6800 | 1.6700 | 1.6700 | -6.704% | 27 | 111 | +4.790% |
| 2026-08-04 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -19.369% | 1 | 112 | -2.235% |
| 2026-08-03 | 1.8100 | 2.2500 | 1.8100 | 2.2200 | +6.731% | 165 | 12 | -21.171% |
| 2026-07-30 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +9.474% | 1 | 11 | -15.865% |
| 2026-07-07 | 2.0300 | 2.0300 | 1.8700 | 1.9000 | -21.488% | 18 | 2 | -7.895% |
| 2026-07-01 | 2.7100 | 2.7100 | 2.4000 | 2.4200 | 0.000% | 4 | 2 | -27.686% |