GLD270630C00540000
GLD Jun 30 2027 540.00 Call
optionOPRA
EODOct 30, 2026
1.99USD+1.015%(+0.02)56Vol168OI
GLD270630C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.9500 | 1.9900 | 1.9400 | 1.9900 | +1.015% | 56 | 168 | 0.000% |
| 2026-10-26 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -10.455% | 1 | 168 | +1.015% |
| 2026-10-23 | 2.2000 | 2.2500 | 2.2000 | 2.2000 | -8.333% | 44 | 142 | -9.545% |
| 2026-10-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -28.358% | 6 | 142 | -17.083% |
| 2026-10-16 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | -5.099% | 6 | 145 | -40.597% |
| 2026-10-12 | 3.6000 | 3.6000 | 3.5300 | 3.5300 | +10.312% | 3 | 145 | -43.626% |
| 2026-10-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 1 | 144 | -37.813% |
| 2026-10-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.348% | 1 | 145 | -39.697% |
| 2026-10-02 | 3.8500 | 3.8500 | 3.4500 | 3.4500 | -11.311% | 105 | 43 | -42.319% |
| 2026-09-29 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -16.344% | 5 | 41 | -48.843% |
| 2026-09-24 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -17.699% | 1 | 40 | -57.204% |
| 2026-09-23 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -3.419% | 2 | 38 | -64.779% |
| 2026-09-22 | 5.9300 | 5.9300 | 5.8500 | 5.8500 | -4.255% | 2 | 36 | -65.983% |
| 2026-09-21 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -12.963% | 1 | 35 | -67.430% |
| 2026-09-18 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +8.333% | 1 | 34 | -71.652% |
| 2026-09-16 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -14.172% | 5 | 30 | -69.290% |
| 2026-09-02 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | -11.696% | 25 | 5 | -73.642% |
| 2026-08-31 | 9.0400 | 9.0400 | 8.5500 | 8.5500 | -18.494% | 3 | 5 | -76.725% |
| 2026-08-28 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -13.663% | 1 | 4 | -81.030% |
| 2026-08-27 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -4.481% | 1 | 4 | -83.621% |
| 2026-08-26 | 12.7300 | 12.7300 | 12.7200 | 12.7200 | -8.489% | 2 | 3 | -84.355% |
| 2026-08-25 | 16.1000 | 16.1000 | 13.8000 | 13.9000 | 0.000% | 4 | 0 | -85.683% |