GLD270630C00535000
GLD Jun 30 2027 535.00 Call
optionOPRA
EODOct 26, 2026
2.15USD-6.926%(-0.16)1Vol60OI
GLD270630C00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.926% | 1 | 59 | 0.000% |
| 2026-10-23 | 2.3200 | 2.3600 | 2.3100 | 2.3100 | -13.483% | 9 | 51 | -6.926% |
| 2026-10-22 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -7.292% | 1 | 50 | -19.476% |
| 2026-10-20 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -23.200% | 1 | 50 | -25.347% |
| 2026-10-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -28.023% | 1 | 50 | -42.667% |
| 2026-09-24 | 5.4200 | 5.4200 | 5.2100 | 5.2100 | -8.275% | 2 | 51 | -58.733% |
| 2026-09-23 | 6.0200 | 6.0200 | 5.6800 | 5.6800 | -23.553% | 2 | 52 | -62.148% |
| 2026-09-18 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +8.785% | 1 | 51 | -71.063% |
| 2026-09-16 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -15.155% | 5 | 46 | -68.521% |
| 2026-09-02 | 7.9500 | 8.0500 | 7.9500 | 8.0500 | +10.577% | 48 | 4 | -73.292% |
| 2026-09-01 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -20.870% | 1 | 3 | -70.467% |
| 2026-08-31 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -14.019% | 1 | 3 | -76.630% |
| 2026-08-28 | 12.2500 | 12.2500 | 10.7000 | 10.7000 | -21.898% | 2 | 1 | -79.907% |
| 2026-08-26 | 13.4000 | 13.7000 | 13.3500 | 13.7000 | 0.000% | 42 | 0 | -84.307% |