GLD270630C00530000
GLD Jun 30 2027 530.00 Call
optionOPRA
EODOct 30, 2026
2.22USD-6.329%(-0.15)2Vol14OI
GLD270630C00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -6.329% | 2 | 12 | 0.000% |
| 2026-10-29 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -39.231% | 1 | 11 | -6.329% |
| 2026-10-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -29.603% | 1 | 10 | -43.077% |
| 2026-09-24 | 5.3300 | 5.5400 | 5.3300 | 5.5400 | -13.438% | 2 | 10 | -59.928% |
| 2026-09-23 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -12.925% | 1 | 10 | -65.313% |
| 2026-09-21 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -26.205% | 1 | 10 | -69.796% |
| 2026-09-09 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +25.917% | 2 | 9 | -77.711% |
| 2026-09-01 | 7.9000 | 7.9100 | 7.9000 | 7.9100 | -18.031% | 2 | 9 | -71.934% |
| 2026-08-31 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -28.782% | 1 | 10 | -76.995% |
| 2026-08-28 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -3.352% | 1 | 9 | -83.616% |
| 2026-08-26 | 14.1000 | 14.1000 | 14.0200 | 14.0200 | 0.000% | 18 | 0 | -84.165% |