GLD270630C00525000
GLD Jun 30 2027 525.00 Call
optionOPRA
EODOct 27, 2026
2.66USD-29.067%(-1.09)2Vol16OI
GLD270630C00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -29.067% | 2 | 16 | 0.000% |
| 2026-10-15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +8.696% | 2 | 16 | -29.067% |
| 2026-10-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -46.512% | 4 | 16 | -22.899% |
| 2026-09-23 | 6.6800 | 6.6800 | 6.4500 | 6.4500 | -17.308% | 4 | 14 | -58.760% |
| 2026-09-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.921% | 1 | 14 | -65.897% |
| 2026-09-18 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -9.892% | 1 | 13 | -68.258% |
| 2026-09-11 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -10.232% | 1 | 13 | -71.398% |
| 2026-09-09 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +16.404% | 1 | 12 | -74.324% |
| 2026-09-02 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -43.564% | 12 | 10 | -70.112% |
| 2026-08-25 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | 0.000% | 10 | 0 | -83.133% |