GLD270630C00520000
GLD Jun 30 2027 520.00 Call
optionOPRA
InactiveOct 23, 2026
2.85USD-34.932%(-1.53)3Vol45OI
GLD270630C00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.2000 | 3.2000 | 2.8500 | 2.8500 | -34.932% | 3 | 44 | 0.000% |
| 2026-10-02 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -53.305% | 1 | 43 | -34.932% |
| 2026-09-16 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +10.613% | 3 | 43 | -69.616% |
| 2026-09-14 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -21.987% | 3 | 41 | -66.392% |
| 2026-09-09 | 10.9300 | 10.9600 | 10.7000 | 10.8700 | +15.026% | 9 | 37 | -73.781% |
| 2026-09-02 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +1.070% | 36 | 1 | -69.841% |
| 2026-09-01 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -25.498% | 1 | 1 | -69.519% |
| 2026-08-28 | 14.0600 | 14.0600 | 12.5500 | 12.5500 | 0.000% | 4 | 0 | -77.291% |