GLD270630C00515000
GLD Jun 30 2027 515.00 Call
optionOPRA
EODNov 3, 2026
2.53USD-8.993%(-0.25)1Vol12OI
GLD270630C00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -8.993% | 1 | 12 | 0.000% |
| 2026-10-30 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -33.810% | 1 | 12 | -8.993% |
| 2026-10-19 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -58.000% | 1 | 12 | -39.762% |
| 2026-09-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 12 | 0 | -74.700% |