GLD270630C00510000
GLD Jun 30 2027 510.00 Call
optionOPRA
EODOct 30, 2026
2.77USD-8.581%(-0.26)3Vol215OI
GLD270630C00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.9200 | 2.9200 | 2.7700 | 2.7700 | -8.581% | 3 | 217 | 0.000% |
| 2026-10-29 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -9.552% | 2 | 215 | -8.581% |
| 2026-10-27 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -25.556% | 15 | 215 | -17.313% |
| 2026-10-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 217 | -38.444% |
| 2026-10-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.808% | 4 | 217 | -38.444% |
| 2026-10-07 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -6.465% | 18 | 217 | -40.173% |
| 2026-10-06 | 4.9500 | 5.0000 | 4.9500 | 4.9500 | -11.607% | 4 | 217 | -44.040% |
| 2026-09-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +6.667% | 1 | 217 | -50.536% |
| 2026-09-28 | 5.2800 | 5.2800 | 5.2500 | 5.2500 | -29.625% | 3 | 217 | -47.238% |
| 2026-09-23 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -19.699% | 1 | 217 | -62.869% |
| 2026-09-22 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -6.633% | 1 | 217 | -70.183% |
| 2026-09-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.500% | 6 | 217 | -72.161% |
| 2026-09-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -10.714% | 2 | 217 | -72.300% |
| 2026-09-08 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +6.161% | 5 | 217 | -75.268% |
| 2026-09-01 | 10.5000 | 10.6900 | 10.3500 | 10.5500 | -41.389% | 54 | 222 | -73.744% |
| 2026-08-25 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.325% | 1 | 223 | -84.611% |
| 2026-08-21 | 14.9200 | 17.4000 | 14.9200 | 17.0900 | +22.509% | 408 | 22 | -83.792% |
| 2026-08-20 | 15.8500 | 15.8500 | 13.8400 | 13.9500 | +24.554% | 9 | 13 | -80.143% |
| 2026-08-14 | 10.4000 | 11.2000 | 10.4000 | 11.2000 | -4.274% | 11 | 2 | -75.268% |
| 2026-08-12 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +0.862% | 1 | 1 | -76.325% |
| 2026-08-11 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.000% | 1 | 0 | -76.121% |