GLD270630C00505000
GLD Jun 30 2027 505.00 Call
optionOPRA
EODNov 2, 2026
3.10USD+6.897%(+0.20)3Vol67OI
GLD270630C00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.897% | 3 | 64 | 0.000% |
| 2026-10-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -48.399% | 2 | 64 | +6.897% |
| 2026-09-30 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -25.563% | 2 | 62 | -44.840% |
| 2026-09-24 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -21.599% | 1 | 62 | -58.940% |
| 2026-09-21 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -13.243% | 10 | 62 | -67.809% |
| 2026-09-17 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +5.714% | 1 | 62 | -72.072% |
| 2026-09-14 | 10.5300 | 10.5300 | 10.5000 | 10.5000 | -16.930% | 4 | 62 | -70.476% |
| 2026-09-04 | 12.8500 | 12.8500 | 12.6400 | 12.6400 | +10.393% | 3 | 62 | -75.475% |
| 2026-09-02 | 11.8500 | 11.8500 | 11.4500 | 11.4500 | +23.118% | 2 | 62 | -72.926% |
| 2026-09-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -53.731% | 1 | 61 | -66.667% |
| 2026-08-24 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +22.337% | 1 | 60 | -84.577% |
| 2026-08-21 | 16.3400 | 16.4300 | 16.1700 | 16.4300 | +26.873% | 80 | 20 | -81.132% |
| 2026-08-11 | 12.4100 | 12.9500 | 12.4100 | 12.9500 | 0.000% | 40 | 20 | -76.062% |