GLD270630C00500000
GLD Jun 30 2027 500.00 Call
optionOPRA
EODNov 3, 2026
3.20USD+6.667%(+0.20)12Vol2,499OI
GLD270630C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.2000 | 3.2000 | 3.1500 | 3.2000 | +6.667% | 12 | 2,498 | 0.000% |
| 2026-10-30 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -11.765% | 9 | 2,491 | +6.667% |
| 2026-10-29 | 3.4500 | 3.5000 | 3.4000 | 3.4000 | -11.688% | 11 | 2,487 | -5.882% |
| 2026-10-28 | 3.7000 | 3.8500 | 3.6700 | 3.8500 | +0.785% | 5 | 2,487 | -16.883% |
| 2026-10-27 | 3.5600 | 3.8200 | 3.5600 | 3.8200 | +8.523% | 4 | 2,487 | -16.230% |
| 2026-10-26 | 3.4300 | 3.7500 | 3.4300 | 3.5200 | -3.297% | 6 | 2,484 | -9.091% |
| 2026-10-23 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -3.448% | 2 | 2,487 | -12.088% |
| 2026-10-22 | 3.7500 | 3.8200 | 3.7000 | 3.7700 | -10.451% | 9 | 2,500 | -15.119% |
| 2026-10-21 | 4.5000 | 4.5000 | 4.0000 | 4.2100 | -7.473% | 2,029 | 509 | -23.990% |
| 2026-10-20 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -7.143% | 1 | 509 | -29.670% |
| 2026-10-19 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -9.259% | 2 | 509 | -34.694% |
| 2026-10-16 | 5.6000 | 5.6000 | 5.2000 | 5.4000 | 0.000% | 523 | 759 | -40.741% |
| 2026-10-15 | 5.7000 | 5.7000 | 5.4000 | 5.4000 | +18.681% | 100 | 659 | -40.741% |
| 2026-10-14 | 4.7500 | 4.7500 | 4.5500 | 4.5500 | -13.002% | 8 | 660 | -29.670% |
| 2026-10-13 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -9.043% | 1 | 659 | -38.815% |
| 2026-10-12 | 5.7500 | 5.7500 | 5.6600 | 5.7500 | +10.577% | 3 | 662 | -44.348% |
| 2026-10-07 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -7.965% | 3 | 665 | -38.462% |
| 2026-10-06 | 5.4900 | 5.7000 | 5.4900 | 5.6500 | -3.419% | 7 | 666 | -43.363% |
| 2026-10-02 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -5.032% | 1 | 665 | -45.299% |
| 2026-10-01 | 6.1300 | 6.1600 | 6.0500 | 6.1600 | +4.230% | 10 | 661 | -48.052% |
| 2026-09-30 | 6.0200 | 6.0200 | 5.9100 | 5.9100 | -3.902% | 5 | 659 | -45.854% |
| 2026-09-29 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | +2.843% | 20 | 665 | -47.967% |
| 2026-09-28 | 6.2900 | 6.5500 | 5.9700 | 5.9800 | -27.073% | 16 | 656 | -46.488% |
| 2026-09-25 | 7.7000 | 8.2000 | 7.7000 | 8.2000 | +3.145% | 2 | 655 | -60.976% |
| 2026-09-24 | 8.1500 | 8.1500 | 7.6500 | 7.9500 | -6.471% | 20 | 636 | -59.748% |
| 2026-09-23 | 9.0000 | 9.0000 | 8.4500 | 8.5000 | -19.048% | 26 | 616 | -62.353% |
| 2026-09-22 | 9.8000 | 10.6500 | 9.5600 | 10.5000 | +3.960% | 17 | 612 | -69.524% |
| 2026-09-21 | 10.2500 | 10.2500 | 9.9000 | 10.1000 | -12.554% | 5 | 607 | -68.317% |
| 2026-09-18 | 10.6500 | 11.5500 | 10.6500 | 11.5500 | -1.282% | 405 | 203 | -72.294% |
| 2026-09-17 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +14.706% | 1 | 204 | -72.650% |
| 2026-09-16 | 10.8000 | 10.8000 | 10.2000 | 10.2000 | -7.692% | 2 | 202 | -68.627% |
| 2026-09-15 | 10.8000 | 11.0500 | 10.8000 | 11.0500 | -1.339% | 4 | 198 | -71.041% |
| 2026-09-14 | 10.2500 | 11.2000 | 10.2000 | 11.2000 | -10.184% | 8 | 191 | -71.429% |
| 2026-09-11 | 12.4000 | 12.4700 | 12.4000 | 12.4700 | +1.300% | 2 | 190 | -74.338% |
| 2026-09-10 | 12.7000 | 12.7000 | 12.1500 | 12.3100 | -2.302% | 22 | 190 | -74.005% |
| 2026-09-08 | 12.8800 | 12.8800 | 12.6000 | 12.6000 | -6.320% | 2 | 189 | -74.603% |
| 2026-09-04 | 13.3500 | 13.8000 | 13.3500 | 13.4500 | -16.356% | 17 | 181 | -76.208% |
| 2026-09-03 | 14.5800 | 16.0800 | 14.5800 | 16.0800 | +31.588% | 4 | 185 | -80.100% |
| 2026-09-02 | 11.7300 | 12.2200 | 11.7300 | 12.2200 | +3.472% | 16 | 169 | -73.813% |
| 2026-09-01 | 11.9500 | 12.2200 | 11.6800 | 11.8100 | -14.606% | 11 | 164 | -72.904% |
| 2026-08-31 | 14.7000 | 15.5500 | 13.4500 | 13.8300 | -9.311% | 46 | 168 | -76.862% |
| 2026-08-28 | 18.9500 | 18.9500 | 15.2500 | 15.2500 | -20.573% | 2 | 167 | -79.016% |
| 2026-08-27 | 18.9100 | 19.5000 | 18.4200 | 19.2000 | +4.121% | 5 | 164 | -83.333% |
| 2026-08-26 | 19.0000 | 19.0000 | 18.2300 | 18.4400 | -9.519% | 9 | 158 | -82.646% |
| 2026-08-25 | 20.3000 | 20.3800 | 20.3000 | 20.3800 | -0.585% | 21 | 138 | -84.298% |
| 2026-08-24 | 20.6000 | 21.0000 | 19.9500 | 20.5000 | +7.050% | 11 | 131 | -84.390% |
| 2026-08-21 | 17.1500 | 19.1500 | 17.1500 | 19.1500 | +23.548% | 6 | 125 | -83.290% |
| 2026-08-20 | 14.5000 | 15.7000 | 14.5000 | 15.5000 | +6.897% | 10 | 124 | -79.355% |
| 2026-08-19 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +31.818% | 1 | 124 | -77.931% |
| 2026-08-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -13.928% | 1 | 124 | -70.909% |
| 2026-08-17 | 12.8000 | 12.8000 | 12.7800 | 12.7800 | +13.600% | 14 | 124 | -74.961% |
| 2026-08-13 | 11.4000 | 11.4000 | 11.2500 | 11.2500 | -17.401% | 4 | 123 | -71.556% |
| 2026-08-12 | 13.0300 | 14.0400 | 12.8000 | 13.6200 | +4.608% | 173 | 48 | -76.505% |
| 2026-08-11 | 13.0800 | 13.1200 | 12.9800 | 13.0200 | 0.000% | 88 | 0 | -75.422% |