GLD270630C00495000
GLD Jun 30 2027 495.00 Call
optionOPRA
InactiveOct 9, 2026
6.30USD+10.915%(+0.62)1Vol4OI
GLD270630C00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +10.915% | 1 | 4 | 0.000% |
| 2026-10-07 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -46.767% | 1 | 3 | +10.915% |
| 2026-09-22 | 10.7100 | 10.7100 | 10.6700 | 10.6700 | -23.949% | 2 | 3 | -40.956% |
| 2026-08-11 | 13.7600 | 14.0800 | 13.7300 | 14.0300 | 0.000% | 7 | 3 | -55.096% |