GLD270630C00490000
GLD Jun 30 2027 490.00 Call
optionOPRA
EODNov 2, 2026
3.75USD+11.276%(+0.38)1Vol1,110OI
GLD270630C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +11.276% | 1 | 1,110 | 0.000% |
| 2026-10-30 | 3.9000 | 3.9000 | 3.3500 | 3.3700 | -17.805% | 6 | 1,108 | +11.276% |
| 2026-10-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -7.029% | 1 | 1,108 | -8.537% |
| 2026-10-27 | 4.2500 | 4.4100 | 4.2500 | 4.4100 | +8.889% | 28 | 1,134 | -14.966% |
| 2026-10-23 | 4.1400 | 4.1400 | 4.0000 | 4.0500 | -7.955% | 4 | 1,135 | -7.407% |
| 2026-10-22 | 4.3200 | 4.4000 | 4.3200 | 4.4000 | -10.204% | 8 | 1,138 | -14.773% |
| 2026-10-21 | 4.8700 | 4.9000 | 4.8700 | 4.9000 | -9.259% | 2 | 1,139 | -23.469% |
| 2026-10-19 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -12.763% | 1 | 1,139 | -30.556% |
| 2026-10-16 | 6.2500 | 6.2500 | 6.1900 | 6.1900 | +15.701% | 2 | 1,140 | -39.418% |
| 2026-10-14 | 5.4600 | 5.4600 | 5.3500 | 5.3500 | -18.693% | 36 | 1,146 | -29.907% |
| 2026-10-12 | 6.6100 | 6.6100 | 6.4900 | 6.5800 | -3.942% | 3 | 1,149 | -43.009% |
| 2026-10-09 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +2.239% | 1 | 1,149 | -45.255% |
| 2026-10-06 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | +5.512% | 3 | 1,151 | -44.030% |
| 2026-10-05 | 6.3700 | 6.3700 | 6.3500 | 6.3500 | -5.365% | 2 | 1,150 | -40.945% |
| 2026-10-02 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -7.448% | 1 | 1,150 | -44.113% |
| 2026-09-29 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +4.317% | 1 | 1,150 | -48.276% |
| 2026-09-28 | 7.2200 | 7.2600 | 6.8500 | 6.9500 | -24.702% | 13 | 1,141 | -46.043% |
| 2026-09-24 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -19.035% | 1 | 1,141 | -59.372% |
| 2026-09-22 | 10.8700 | 11.4000 | 10.8700 | 11.4000 | +3.636% | 3 | 1,140 | -67.105% |
| 2026-09-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -10.131% | 1 | 1,139 | -65.909% |
| 2026-09-14 | 12.2500 | 12.2500 | 12.2400 | 12.2400 | -7.413% | 6 | 1,139 | -69.363% |
| 2026-09-10 | 13.9800 | 13.9800 | 13.1000 | 13.2200 | -7.875% | 4 | 1,137 | -71.634% |
| 2026-09-08 | 14.3000 | 14.3500 | 14.3000 | 14.3500 | -6.636% | 8 | 1,133 | -73.868% |
| 2026-09-04 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -5.123% | 1 | 1,132 | -75.602% |
| 2026-09-03 | 16.2500 | 16.3000 | 16.2000 | 16.2000 | +22.449% | 4 | 1,131 | -76.852% |
| 2026-09-01 | 13.4600 | 13.7000 | 13.2300 | 13.2300 | -14.755% | 6 | 1,128 | -71.655% |
| 2026-08-31 | 15.7700 | 15.7700 | 15.5200 | 15.5200 | -8.974% | 3 | 1,128 | -75.838% |
| 2026-08-28 | 21.1000 | 21.1000 | 16.8600 | 17.0500 | -20.513% | 28 | 1,118 | -78.006% |
| 2026-08-27 | 21.0500 | 21.4500 | 20.6000 | 21.4500 | +3.975% | 12 | 1,106 | -82.517% |
| 2026-08-26 | 20.4200 | 20.6900 | 20.4200 | 20.6300 | -10.304% | 3 | 1,104 | -81.823% |
| 2026-08-25 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -0.562% | 1 | 1,104 | -83.696% |
| 2026-08-24 | 23.0000 | 23.1300 | 22.1000 | 23.1300 | +28.500% | 6 | 1,106 | -83.787% |
| 2026-08-20 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +44.231% | 2 | 1,107 | -79.167% |
| 2026-08-18 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -10.857% | 1 | 1,109 | -69.952% |
| 2026-08-17 | 13.6000 | 14.0000 | 13.6000 | 14.0000 | +1.966% | 23 | 1,106 | -73.214% |
| 2026-08-13 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -2.138% | 1 | 1,107 | -72.688% |
| 2026-08-11 | 15.8500 | 15.8500 | 14.0300 | 14.0300 | -6.404% | 65 | 1,069 | -73.272% |
| 2026-08-10 | 12.8200 | 14.9900 | 12.8000 | 14.9900 | +14.253% | 116 | 996 | -74.983% |
| 2026-08-07 | 13.6200 | 13.6300 | 13.0300 | 13.1200 | +23.890% | 157 | 920 | -71.418% |
| 2026-08-06 | 11.4600 | 11.4600 | 10.5000 | 10.5900 | -2.844% | 1,712 | 78 | -64.589% |
| 2026-08-05 | 10.2500 | 10.9000 | 10.2000 | 10.9000 | +44.371% | 7 | 74 | -65.596% |
| 2026-08-04 | 7.5400 | 8.1800 | 5.3000 | 7.5500 | +6.338% | 13 | 66 | -50.331% |
| 2026-07-31 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -8.387% | 1 | 67 | -47.183% |
| 2026-07-30 | 7.6000 | 7.7500 | 7.4800 | 7.7500 | +8.392% | 4 | 65 | -51.613% |
| 2026-07-29 | 6.9000 | 7.1500 | 6.9000 | 7.1500 | +0.704% | 2 | 64 | -47.552% |
| 2026-07-28 | 7.2900 | 7.3900 | 7.1000 | 7.1000 | -10.354% | 4 | 62 | -47.183% |
| 2026-07-24 | 8.1900 | 8.2200 | 7.7700 | 7.9200 | +25.714% | 49 | 39 | -52.652% |
| 2026-07-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -33.754% | 1 | 39 | -40.476% |
| 2026-07-22 | 9.8000 | 9.8000 | 9.5100 | 9.5100 | +40.680% | 4 | 35 | -60.568% |
| 2026-07-21 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -18.750% | 1 | 35 | -44.527% |
| 2026-07-17 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -2.118% | 1 | 34 | -54.928% |
| 2026-07-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 15 | 20 | -55.882% |
| 2026-07-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -13.706% | 18 | 6 | -55.882% |
| 2026-07-09 | 9.8500 | 9.9200 | 9.6000 | 9.8500 | -10.698% | 12 | 1 | -61.929% |
| 2026-07-07 | 10.6100 | 11.0300 | 10.6100 | 11.0300 | 0.000% | 2 | 0 | -66.002% |