GLD270630C00485000
GLD Jun 30 2027 485.00 Call
optionOPRA
EODOct 30, 2026
3.85USD-9.198%(-0.39)110Vol2,715OI
GLD270630C00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -9.198% | 110 | 2,715 | 0.000% |
| 2026-10-29 | 4.2500 | 4.2500 | 4.2400 | 4.2400 | -8.817% | 10 | 2,712 | -9.198% |
| 2026-10-27 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | +4.494% | 22 | 2,712 | -17.204% |
| 2026-10-26 | 4.3500 | 4.4500 | 4.2000 | 4.4500 | +1.136% | 21 | 2,707 | -13.483% |
| 2026-10-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.762% | 1 | 2,707 | -12.500% |
| 2026-10-22 | 4.6500 | 4.6500 | 4.6200 | 4.6200 | -11.154% | 11 | 2,706 | -16.667% |
| 2026-10-21 | 5.6000 | 5.6000 | 5.2000 | 5.2000 | -3.704% | 16 | 2,703 | -25.962% |
| 2026-10-20 | 5.8000 | 5.8000 | 5.4000 | 5.4000 | -14.961% | 105 | 2,706 | -28.704% |
| 2026-10-15 | 6.5500 | 6.6500 | 6.3500 | 6.3500 | -9.286% | 11 | 2,707 | -39.370% |
| 2026-10-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +10.236% | 1 | 2,706 | -45.000% |
| 2026-10-08 | 6.5000 | 6.5000 | 6.3500 | 6.3500 | +1.600% | 3 | 2,706 | -39.370% |
| 2026-10-07 | 7.7300 | 7.7300 | 6.2500 | 6.2500 | -11.972% | 2 | 2,706 | -38.400% |
| 2026-10-05 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.333% | 1 | 2,706 | -45.775% |
| 2026-10-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 2 | 2,706 | -48.667% |
| 2026-09-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -36.170% | 1 | 2,707 | -48.667% |
| 2026-09-22 | 11.9900 | 11.9900 | 11.7000 | 11.7500 | -4.858% | 26 | 2,732 | -67.234% |
| 2026-09-21 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -10.507% | 1 | 2,731 | -68.826% |
| 2026-09-18 | 13.3000 | 13.8300 | 13.3000 | 13.8000 | +13.022% | 26 | 2,730 | -72.101% |
| 2026-09-16 | 14.0500 | 14.0500 | 12.2100 | 12.2100 | -2.709% | 3 | 2,729 | -68.468% |
| 2026-09-14 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -10.036% | 1 | 2,729 | -69.323% |
| 2026-09-11 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -17.211% | 1 | 2,728 | -72.401% |
| 2026-09-03 | 17.2100 | 17.2100 | 16.8500 | 16.8500 | +18.913% | 2 | 2,727 | -77.151% |
| 2026-09-01 | 13.9000 | 14.1800 | 13.8000 | 14.1700 | -12.151% | 116 | 2,723 | -72.830% |
| 2026-08-31 | 15.9000 | 16.3200 | 15.8500 | 16.1300 | -28.943% | 114 | 2,708 | -76.131% |
| 2026-08-28 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +1.885% | 2 | 2,709 | -83.040% |
| 2026-08-26 | 22.6000 | 22.6000 | 22.2800 | 22.2800 | +67.393% | 6 | 2,709 | -82.720% |
| 2026-08-18 | 14.0000 | 14.0000 | 13.3100 | 13.3100 | -13.851% | 5 | 2,709 | -71.074% |
| 2026-08-17 | 15.1700 | 15.4500 | 15.1700 | 15.4500 | +14.444% | 2 | 2,709 | -75.081% |
| 2026-08-13 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -15.414% | 3 | 2,709 | -71.481% |
| 2026-08-12 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | +5.208% | 1 | 2,708 | -75.877% |
| 2026-08-11 | 15.8000 | 15.8500 | 14.8200 | 15.1700 | +4.118% | 26 | 2,707 | -74.621% |
| 2026-08-10 | 14.1900 | 14.5700 | 14.1500 | 14.5700 | +3.554% | 7 | 2,707 | -73.576% |
| 2026-08-07 | 14.1000 | 14.5800 | 13.9200 | 14.0700 | +23.313% | 131 | 2,647 | -72.637% |
| 2026-08-06 | 11.1500 | 11.8000 | 11.1500 | 11.4100 | +39.146% | 1,934 | 1,905 | -66.258% |
| 2026-08-04 | 8.0100 | 8.2000 | 8.0100 | 8.2000 | +9.333% | 3 | 1,904 | -53.049% |
| 2026-07-31 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -13.793% | 1 | 1,904 | -48.667% |
| 2026-07-30 | 8.5400 | 8.7000 | 8.5400 | 8.7000 | +7.940% | 2 | 1,904 | -55.747% |
| 2026-07-27 | 8.8500 | 8.9500 | 8.0600 | 8.0600 | -5.841% | 5 | 1,904 | -52.233% |
| 2026-07-24 | 8.4000 | 8.7600 | 8.3100 | 8.5600 | -15.831% | 66 | 1,904 | -55.023% |
| 2026-07-22 | 10.6000 | 10.6000 | 10.0000 | 10.1700 | +9.946% | 1,163 | 1,423 | -62.144% |
| 2026-07-21 | 9.4000 | 9.4400 | 9.1000 | 9.2500 | -11.483% | 3,176 | 5 | -58.378% |
| 2026-07-09 | 10.7500 | 10.7500 | 10.4500 | 10.4500 | +9.081% | 2 | 4 | -63.158% |
| 2026-07-08 | 9.5100 | 9.5800 | 9.3400 | 9.5800 | 0.000% | 8 | 0 | -59.812% |