GLD270630C00480000
GLD Jun 30 2027 480.00 Call
optionOPRA
EODNov 3, 2026
4.25USD0.000%(0.00)10Vol373OI
GLD270630C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 10 | 363 | 0.000% |
| 2026-11-02 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +9.254% | 10 | 373 | 0.000% |
| 2026-10-30 | 4.2000 | 4.2000 | 3.8900 | 3.8900 | -24.172% | 11 | 383 | +9.254% |
| 2026-10-27 | 4.9500 | 5.1300 | 4.9000 | 5.1300 | +6.432% | 4 | 383 | -17.154% |
| 2026-10-26 | 4.5400 | 4.8200 | 4.5400 | 4.8200 | -2.626% | 2 | 383 | -11.826% |
| 2026-10-22 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -17.500% | 1 | 383 | -14.141% |
| 2026-10-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -26.471% | 1 | 383 | -29.167% |
| 2026-10-09 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +6.667% | 1 | 382 | -47.917% |
| 2026-10-02 | 7.5300 | 7.6500 | 7.5300 | 7.6500 | -1.923% | 5 | 382 | -44.444% |
| 2026-09-28 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -22.000% | 1 | 382 | -45.513% |
| 2026-09-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.910% | 1 | 381 | -57.500% |
| 2026-09-23 | 11.5100 | 11.5100 | 11.0000 | 11.1000 | -15.973% | 28 | 377 | -61.712% |
| 2026-09-21 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -8.897% | 10 | 367 | -67.827% |
| 2026-09-17 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +12.056% | 2 | 372 | -70.690% |
| 2026-09-16 | 12.6000 | 12.9400 | 12.6000 | 12.9400 | -0.538% | 7 | 366 | -67.156% |
| 2026-09-14 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -17.081% | 1 | 365 | -67.333% |
| 2026-09-11 | 15.7500 | 15.7500 | 15.6900 | 15.6900 | +0.900% | 2 | 364 | -72.913% |
| 2026-09-10 | 15.6000 | 15.6000 | 15.5500 | 15.5500 | -12.787% | 22 | 343 | -72.669% |
| 2026-09-03 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | +3.965% | 1 | 343 | -76.164% |
| 2026-08-31 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -14.121% | 10 | 343 | -75.219% |
| 2026-08-28 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | -23.340% | 2 | 343 | -78.718% |
| 2026-08-24 | 25.8100 | 26.0500 | 25.8100 | 26.0500 | +32.570% | 68 | 348 | -83.685% |
| 2026-08-20 | 19.7500 | 20.0000 | 19.6500 | 19.6500 | +3.421% | 12 | 353 | -78.372% |
| 2026-08-19 | 17.0000 | 19.0000 | 17.0000 | 19.0000 | +22.581% | 41 | 368 | -77.632% |
| 2026-08-17 | 15.4800 | 15.5000 | 15.4800 | 15.5000 | -12.725% | 2 | 368 | -72.581% |
| 2026-08-11 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | +5.338% | 5 | 363 | -76.070% |
| 2026-08-10 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | +14.694% | 1 | 363 | -74.792% |
| 2026-08-07 | 14.5000 | 15.2900 | 14.5000 | 14.7000 | +13.077% | 577 | 207 | -71.088% |
| 2026-08-06 | 12.8500 | 13.0000 | 12.8500 | 13.0000 | -7.605% | 3 | 208 | -67.308% |
| 2026-08-05 | 11.0000 | 14.5000 | 11.0000 | 14.0700 | +57.207% | 94 | 259 | -69.794% |
| 2026-08-04 | 6.4500 | 8.9500 | 6.4500 | 8.9500 | +11.875% | 3 | 257 | -52.514% |
| 2026-08-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -9.091% | 1 | 257 | -46.875% |
| 2026-07-27 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +18.121% | 2 | 259 | -51.705% |
| 2026-07-23 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -41.569% | 1 | 258 | -42.953% |
| 2026-07-22 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +59.375% | 10 | 256 | -66.667% |
| 2026-07-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -14.894% | 1 | 255 | -46.875% |
| 2026-07-17 | 9.1500 | 9.4000 | 9.1500 | 9.4000 | +4.444% | 103 | 156 | -54.787% |
| 2026-07-16 | 9.3400 | 9.3400 | 9.0000 | 9.0000 | +37.405% | 100 | 58 | -52.778% |
| 2026-07-13 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -40.455% | 1 | 57 | -35.115% |
| 2026-07-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.222% | 1 | 56 | -61.364% |
| 2026-07-09 | 11.3500 | 11.3500 | 11.1500 | 11.2500 | +0.446% | 4 | 54 | -62.222% |
| 2026-07-07 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +4.186% | 2 | 52 | -62.054% |
| 2026-07-02 | 10.7400 | 10.7500 | 10.7400 | 10.7500 | +34.375% | 2 | 50 | -60.465% |
| 2026-07-01 | 10.5000 | 10.5000 | 8.0000 | 8.0000 | 0.000% | 52 | 0 | -46.875% |