GLD270630C00475000
GLD Jun 30 2027 475.00 Call
optionOPRA
EODOct 27, 2026
5.33USD+6.600%(+0.33)68Vol531OI
GLD270630C00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.2500 | 5.3500 | 5.2000 | 5.3300 | +6.600% | 68 | 476 | 0.000% |
| 2026-10-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -35.484% | 61 | 476 | +6.600% |
| 2026-10-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +7.192% | 1 | 476 | -31.226% |
| 2026-10-08 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +0.277% | 2 | 476 | -26.279% |
| 2026-10-07 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -11.425% | 1 | 475 | -26.075% |
| 2026-10-02 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -33.004% | 1 | 475 | -34.521% |
| 2026-09-23 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -18.456% | 3 | 475 | -56.132% |
| 2026-09-18 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +1.361% | 1 | 475 | -64.228% |
| 2026-09-15 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -12.500% | 1 | 476 | -63.741% |
| 2026-09-02 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +7.486% | 1 | 477 | -68.274% |
| 2026-09-01 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | -14.356% | 1 | 476 | -65.899% |
| 2026-08-31 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -12.888% | 1 | 476 | -70.795% |
| 2026-08-28 | 25.2500 | 25.2500 | 20.9500 | 20.9500 | -21.447% | 12 | 474 | -74.558% |
| 2026-08-25 | 26.6700 | 26.6700 | 26.6700 | 26.6700 | +15.305% | 10 | 474 | -80.015% |
| 2026-08-21 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | +25.843% | 1 | 474 | -76.956% |
| 2026-08-12 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | +20.921% | 1 | 474 | -71.001% |
| 2026-08-10 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -4.941% | 1 | 473 | -64.934% |
| 2026-08-07 | 15.9800 | 16.3400 | 15.8800 | 15.9900 | +22.529% | 134 | 411 | -66.667% |
| 2026-08-06 | 13.0300 | 13.2900 | 12.8600 | 13.0500 | +0.385% | 512 | 155 | -59.157% |
| 2026-08-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +46.727% | 1 | 155 | -59.000% |
| 2026-08-04 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -9.868% | 1 | 154 | -39.842% |
| 2026-07-30 | 10.0300 | 10.0300 | 9.7400 | 9.8300 | +8.859% | 3 | 153 | -45.778% |
| 2026-07-27 | 8.9500 | 9.0300 | 8.9500 | 9.0300 | -6.231% | 3 | 152 | -40.975% |
| 2026-07-24 | 9.8400 | 9.8500 | 9.3500 | 9.6300 | -15.154% | 71 | 117 | -44.652% |
| 2026-07-22 | 11.7000 | 11.8000 | 11.3500 | 11.3500 | -9.200% | 235 | 2 | -53.040% |
| 2026-07-14 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.215% | 1 | 1 | -57.360% |
| 2026-07-02 | 12.4600 | 12.4600 | 12.3500 | 12.3500 | 0.000% | 2 | 0 | -56.842% |