GLD270630C00470000
GLD Jun 30 2027 470.00 Call
optionOPRA
EODOct 28, 2026
5.60USD-3.614%(-0.21)1Vol63OI
GLD270630C00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.614% | 1 | 62 | 0.000% |
| 2026-10-27 | 5.7500 | 5.8300 | 5.7000 | 5.8100 | -1.525% | 4 | 60 | -3.614% |
| 2026-10-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -16.312% | 6 | 60 | -5.085% |
| 2026-10-21 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -0.283% | 1 | 60 | -20.567% |
| 2026-10-20 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -20.562% | 2 | 60 | -20.792% |
| 2026-10-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +10.834% | 1 | 60 | -37.079% |
| 2026-10-08 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -0.864% | 10 | 56 | -30.262% |
| 2026-10-07 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -8.059% | 1 | 55 | -30.864% |
| 2026-10-06 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -10.376% | 5 | 50 | -36.436% |
| 2026-09-29 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -15.622% | 1 | 51 | -43.032% |
| 2026-09-24 | 11.7000 | 11.7000 | 11.6500 | 11.6500 | -13.383% | 2 | 50 | -51.931% |
| 2026-09-23 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -10.333% | 2 | 48 | -58.364% |
| 2026-09-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -8.815% | 1 | 47 | -62.667% |
| 2026-09-18 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -3.235% | 1 | 46 | -65.957% |
| 2026-09-17 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +15.254% | 1 | 59 | -67.059% |
| 2026-09-16 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -5.449% | 13 | 46 | -62.034% |
| 2026-09-15 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +5.051% | 1 | 46 | -64.103% |
| 2026-09-14 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -19.425% | 1 | 45 | -62.290% |
| 2026-09-08 | 18.3800 | 18.4300 | 18.3800 | 18.4300 | -2.228% | 6 | 44 | -69.615% |
| 2026-09-02 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -12.326% | 1 | 43 | -70.292% |
| 2026-08-28 | 27.0000 | 27.0000 | 21.5000 | 21.5000 | -26.066% | 2 | 43 | -73.953% |
| 2026-08-24 | 29.0800 | 29.0800 | 29.0800 | 29.0800 | +30.404% | 1 | 42 | -80.743% |
| 2026-08-20 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +16.693% | 1 | 41 | -74.888% |
| 2026-08-12 | 18.8700 | 19.1100 | 18.8700 | 19.1100 | +4.142% | 2 | 41 | -70.696% |
| 2026-08-11 | 18.3000 | 18.3500 | 18.3000 | 18.3500 | +9.226% | 16 | 36 | -69.482% |
| 2026-08-07 | 16.8100 | 17.3000 | 16.8000 | 16.8000 | +20.344% | 3 | 36 | -66.667% |
| 2026-08-06 | 13.9200 | 13.9600 | 13.9200 | 13.9600 | +39.182% | 16 | 33 | -59.885% |
| 2026-08-04 | 10.0500 | 10.0500 | 10.0300 | 10.0300 | -7.130% | 2 | 33 | -44.167% |
| 2026-08-03 | 8.9600 | 10.8000 | 8.9600 | 10.8000 | +19.074% | 3 | 32 | -48.148% |
| 2026-07-28 | 9.5500 | 9.5500 | 9.0700 | 9.0700 | -14.595% | 2 | 32 | -38.258% |
| 2026-07-27 | 10.6200 | 10.6200 | 10.4700 | 10.6200 | -0.840% | 3 | 32 | -47.269% |
| 2026-07-24 | 10.6000 | 10.7100 | 10.2500 | 10.7100 | +2.000% | 66 | 8 | -47.712% |
| 2026-07-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -22.737% | 1 | 8 | -46.667% |
| 2026-07-06 | 13.3300 | 13.5900 | 13.3300 | 13.5900 | +2.721% | 2 | 8 | -58.793% |
| 2026-07-02 | 12.8700 | 13.3800 | 12.8700 | 13.2300 | +5.671% | 18 | 2 | -57.672% |
| 2026-07-01 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | 0.000% | 2 | 0 | -55.272% |