GLD270630C00465000
GLD Jun 30 2027 465.00 Call
optionOPRA
EODOct 27, 2026
6.25USD+5.042%(+0.30)4Vol121OI
GLD270630C00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.2500 | 6.2500 | 6.2000 | 6.2500 | +5.042% | 4 | 123 | 0.000% |
| 2026-10-23 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -32.768% | 2 | 122 | +5.042% |
| 2026-10-15 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +16.142% | 1 | 123 | -29.379% |
| 2026-10-14 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -24.554% | 1 | 123 | -17.979% |
| 2026-09-28 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -36.398% | 2 | 123 | -38.119% |
| 2026-09-21 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -12.265% | 1 | 124 | -60.642% |
| 2026-09-02 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -11.578% | 1 | 123 | -65.470% |
| 2026-08-31 | 20.4100 | 20.4700 | 20.4100 | 20.4700 | -27.437% | 2 | 122 | -69.468% |
| 2026-08-21 | 27.9800 | 28.2100 | 27.9800 | 28.2100 | +18.281% | 4 | 118 | -77.845% |
| 2026-08-20 | 22.7000 | 23.8500 | 22.5800 | 23.8500 | +28.502% | 12 | 107 | -73.795% |
| 2026-08-13 | 18.4000 | 18.5600 | 18.4000 | 18.5600 | +1.754% | 12 | 104 | -66.325% |
| 2026-08-07 | 18.4600 | 18.6600 | 18.2400 | 18.2400 | +23.913% | 21 | 98 | -65.735% |
| 2026-08-06 | 14.3400 | 14.8700 | 14.3400 | 14.7200 | +37.058% | 182 | 11 | -57.541% |
| 2026-08-04 | 10.6300 | 10.7400 | 10.6300 | 10.7400 | +2.775% | 2 | 11 | -41.806% |
| 2026-07-29 | 10.3100 | 10.4500 | 10.3100 | 10.4500 | -4.914% | 2 | 11 | -40.191% |
| 2026-07-27 | 11.1400 | 11.1400 | 10.9900 | 10.9900 | -2.224% | 2 | 11 | -43.130% |
| 2026-07-24 | 11.1200 | 11.2900 | 10.9700 | 11.2400 | -17.776% | 20 | 1 | -44.395% |
| 2026-07-09 | 13.2500 | 13.6700 | 13.2500 | 13.6700 | 0.000% | 2 | 0 | -54.279% |