GLD270630C00460000
GLD Jun 30 2027 460.00 Call
optionOPRA
EODOct 30, 2026
5.10USD-24.444%(-1.65)13Vol339OI
GLD270630C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.9700 | 5.9700 | 5.1000 | 5.1000 | -24.444% | 13 | 336 | 0.000% |
| 2026-10-28 | 6.7500 | 6.7700 | 6.7500 | 6.7500 | -4.795% | 45 | 372 | -24.444% |
| 2026-10-27 | 6.7500 | 7.0900 | 6.7000 | 7.0900 | +9.077% | 137 | 265 | -28.068% |
| 2026-10-26 | 6.2500 | 6.5000 | 6.2500 | 6.5000 | +2.362% | 11 | 264 | -21.538% |
| 2026-10-23 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -6.342% | 2 | 262 | -19.685% |
| 2026-10-22 | 6.9000 | 6.9500 | 6.7800 | 6.7800 | -22.248% | 3 | 260 | -24.779% |
| 2026-10-19 | 9.0500 | 9.0500 | 8.7200 | 8.7200 | -12.800% | 51 | 301 | -41.514% |
| 2026-10-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.952% | 1 | 301 | -49.000% |
| 2026-10-08 | 9.0500 | 9.3500 | 9.0500 | 9.3500 | +0.538% | 54 | 251 | -45.455% |
| 2026-10-07 | 9.7000 | 9.7000 | 9.3000 | 9.3000 | -7.646% | 3 | 251 | -45.161% |
| 2026-10-02 | 10.2400 | 10.2400 | 10.0700 | 10.0700 | -11.042% | 6 | 245 | -49.355% |
| 2026-09-29 | 11.2800 | 11.3600 | 11.2800 | 11.3200 | +6.291% | 43 | 223 | -54.947% |
| 2026-09-28 | 10.7600 | 10.7600 | 10.6500 | 10.6500 | -29.934% | 12 | 221 | -52.113% |
| 2026-09-23 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -11.884% | 2 | 221 | -66.447% |
| 2026-09-21 | 17.2300 | 17.2600 | 17.2300 | 17.2500 | -9.115% | 5 | 216 | -70.435% |
| 2026-09-17 | 19.0000 | 19.1800 | 18.9000 | 18.9800 | +19.296% | 17 | 202 | -73.130% |
| 2026-09-16 | 16.0500 | 16.0500 | 15.9100 | 15.9100 | -32.298% | 2 | 200 | -67.945% |
| 2026-09-03 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +27.027% | 10 | 190 | -78.298% |
| 2026-09-01 | 18.6000 | 18.6000 | 18.5000 | 18.5000 | -23.205% | 11 | 189 | -72.432% |
| 2026-08-28 | 27.0000 | 27.0000 | 24.0900 | 24.0900 | -19.080% | 3 | 189 | -78.829% |
| 2026-08-26 | 29.7700 | 29.7700 | 29.7700 | 29.7700 | -6.236% | 2 | 190 | -82.869% |
| 2026-08-25 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | -1.764% | 1 | 189 | -83.937% |
| 2026-08-24 | 32.0000 | 32.3200 | 31.9000 | 32.3200 | +12.028% | 9 | 190 | -84.220% |
| 2026-08-21 | 27.5000 | 28.8500 | 27.5000 | 28.8500 | +13.807% | 13 | 192 | -82.322% |
| 2026-08-20 | 25.3000 | 25.3500 | 25.3000 | 25.3500 | +31.008% | 11 | 181 | -79.882% |
| 2026-08-13 | 19.4000 | 19.5400 | 19.3500 | 19.3500 | -9.579% | 4 | 182 | -73.643% |
| 2026-08-11 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +10.252% | 2 | 183 | -76.168% |
| 2026-08-10 | 19.2100 | 19.4100 | 19.2100 | 19.4100 | -1.970% | 29 | 183 | -73.725% |
| 2026-08-07 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +90.751% | 10 | 181 | -74.242% |
| 2026-07-28 | 10.3800 | 10.4000 | 10.3800 | 10.3800 | -13.500% | 4 | 183 | -50.867% |
| 2026-07-24 | 11.8200 | 12.0000 | 11.8200 | 12.0000 | +2.740% | 14 | 183 | -57.500% |
| 2026-07-23 | 11.8500 | 11.8500 | 11.6800 | 11.6800 | -4.497% | 2 | 183 | -56.336% |
| 2026-07-13 | 12.0000 | 12.2300 | 12.0000 | 12.2300 | -15.945% | 3 | 180 | -58.299% |
| 2026-07-09 | 14.6500 | 14.8100 | 14.4000 | 14.5500 | +6.907% | 22 | 169 | -64.948% |
| 2026-07-08 | 13.6000 | 13.7200 | 13.3500 | 13.6100 | -8.041% | 336 | 1 | -62.528% |
| 2026-07-02 | 14.7400 | 14.8000 | 14.7400 | 14.8000 | 0.000% | 2 | 0 | -65.541% |