GLD270630C00455000
GLD Jun 30 2027 455.00 Call
optionOPRA
EODNov 2, 2026
6.20USD+5.085%(+0.30)5Vol226OI
GLD270630C00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.085% | 5 | 231 | 0.000% |
| 2026-10-30 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -18.621% | 5 | 226 | +5.085% |
| 2026-10-28 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | -1.361% | 4 | 222 | -14.483% |
| 2026-10-27 | 7.0600 | 7.3500 | 7.0600 | 7.3500 | +5.150% | 6 | 221 | -15.646% |
| 2026-10-26 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -5.285% | 1 | 221 | -11.302% |
| 2026-10-22 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -18.000% | 2 | 219 | -15.989% |
| 2026-10-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.351% | 1 | 219 | -31.111% |
| 2026-10-20 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +1.370% | 2 | 219 | -30.180% |
| 2026-10-14 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -25.763% | 40 | 179 | -29.224% |
| 2026-09-29 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -21.595% | 1 | 181 | -47.458% |
| 2026-09-25 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -5.346% | 2 | 180 | -58.804% |
| 2026-09-23 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -16.095% | 1 | 179 | -61.006% |
| 2026-09-22 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -6.650% | 6 | 179 | -67.282% |
| 2026-09-17 | 20.2700 | 20.3000 | 20.2700 | 20.3000 | +12.778% | 4 | 184 | -69.458% |
| 2026-09-16 | 20.2400 | 20.2400 | 18.0000 | 18.0000 | -3.174% | 2 | 185 | -65.556% |
| 2026-09-14 | 17.7800 | 18.5900 | 17.7200 | 18.5900 | -23.086% | 20 | 181 | -66.649% |
| 2026-09-03 | 24.1700 | 24.1700 | 24.1700 | 24.1700 | -16.626% | 1 | 180 | -74.348% |
| 2026-08-21 | 28.9900 | 28.9900 | 28.9900 | 28.9900 | +16.848% | 1 | 180 | -78.613% |
| 2026-08-19 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | +9.779% | 1 | 180 | -75.010% |
| 2026-08-11 | 22.7000 | 23.0500 | 22.5200 | 22.6000 | +5.607% | 66 | 151 | -72.566% |
| 2026-08-10 | 20.4700 | 21.4000 | 20.4700 | 21.4000 | +5.941% | 96 | 107 | -71.028% |
| 2026-08-07 | 20.4000 | 20.6000 | 20.2000 | 20.2000 | +22.276% | 204 | 13 | -69.307% |
| 2026-08-06 | 16.5100 | 16.5200 | 16.5100 | 16.5200 | +31.844% | 2 | 12 | -62.470% |
| 2026-08-04 | 12.1000 | 12.5300 | 12.1000 | 12.5300 | +9.912% | 2 | 12 | -50.519% |
| 2026-07-28 | 11.2800 | 11.4000 | 11.2600 | 11.4000 | -11.901% | 6 | 12 | -45.614% |
| 2026-07-24 | 12.7100 | 12.9800 | 12.7100 | 12.9400 | +3.520% | 6 | 10 | -52.087% |
| 2026-07-13 | 12.7000 | 12.7000 | 12.5000 | 12.5000 | -19.355% | 8 | 2 | -50.400% |
| 2026-07-09 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 2 | 0 | -60.000% |