GLD270630C00450000
GLD Jun 30 2027 450.00 Call
optionOPRA
EODNov 3, 2026
6.50USD-3.704%(-0.25)2Vol383OI
GLD270630C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.704% | 2 | 383 | 0.000% |
| 2026-11-02 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +12.500% | 2 | 383 | -3.704% |
| 2026-10-30 | 7.0100 | 7.0100 | 6.0000 | 6.0000 | -18.699% | 23 | 366 | +8.333% |
| 2026-10-29 | 7.5500 | 7.6500 | 7.3800 | 7.3800 | -10.328% | 6 | 366 | -11.924% |
| 2026-10-28 | 7.9000 | 8.2300 | 7.7200 | 8.2300 | -1.437% | 45 | 321 | -21.021% |
| 2026-10-27 | 8.0000 | 8.3500 | 7.9000 | 8.3500 | +10.013% | 126 | 221 | -22.156% |
| 2026-10-26 | 7.4000 | 7.6500 | 7.3100 | 7.5900 | +1.200% | 5 | 220 | -14.361% |
| 2026-10-23 | 7.5500 | 7.5500 | 7.5000 | 7.5000 | -5.422% | 10 | 211 | -13.333% |
| 2026-10-22 | 8.3600 | 8.3800 | 7.9300 | 7.9300 | -23.750% | 14 | 208 | -18.033% |
| 2026-10-20 | 9.7000 | 10.4000 | 9.7000 | 10.4000 | -7.556% | 10 | 200 | -37.500% |
| 2026-10-16 | 11.1000 | 11.2500 | 11.1000 | 11.2500 | +1.351% | 4 | 197 | -42.222% |
| 2026-10-15 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +16.842% | 6 | 203 | -41.441% |
| 2026-10-14 | 9.9000 | 10.0000 | 9.5000 | 9.5000 | -18.103% | 20 | 199 | -31.579% |
| 2026-10-13 | 12.0000 | 12.0000 | 11.6000 | 11.6000 | -1.695% | 8 | 191 | -43.966% |
| 2026-10-12 | 12.2500 | 12.2500 | 11.8000 | 11.8000 | -4.839% | 2 | 189 | -44.915% |
| 2026-10-09 | 12.3500 | 12.4000 | 12.3500 | 12.4000 | +13.761% | 7 | 188 | -47.581% |
| 2026-10-08 | 10.9900 | 10.9900 | 10.8000 | 10.9000 | -2.242% | 71 | 140 | -40.367% |
| 2026-10-07 | 10.3500 | 11.1500 | 10.3500 | 11.1500 | -8.230% | 8 | 137 | -41.704% |
| 2026-10-06 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +2.792% | 1 | 136 | -46.502% |
| 2026-10-02 | 11.8000 | 11.8200 | 11.8000 | 11.8200 | -6.929% | 3 | 136 | -45.008% |
| 2026-10-01 | 12.2000 | 12.7000 | 12.2000 | 12.7000 | +0.714% | 2 | 144 | -48.819% |
| 2026-09-30 | 12.8000 | 12.8000 | 12.6100 | 12.6100 | -2.248% | 18 | 145 | -48.454% |
| 2026-09-29 | 12.8000 | 13.0500 | 12.7600 | 12.9000 | +4.708% | 6 | 144 | -49.612% |
| 2026-09-28 | 12.4800 | 12.7500 | 12.0000 | 12.3200 | -23.526% | 37 | 122 | -47.240% |
| 2026-09-24 | 16.2500 | 16.2500 | 16.0000 | 16.1100 | -4.107% | 13 | 123 | -59.652% |
| 2026-09-23 | 17.3000 | 17.6000 | 16.8000 | 16.8000 | -17.037% | 13 | 121 | -61.310% |
| 2026-09-22 | 18.7000 | 20.2500 | 18.6400 | 20.2500 | +3.581% | 23 | 113 | -67.901% |
| 2026-09-21 | 19.6000 | 19.9200 | 19.3000 | 19.5500 | -9.281% | 16 | 120 | -66.752% |
| 2026-09-18 | 20.7900 | 21.5500 | 20.7900 | 21.5500 | +11.658% | 2 | 118 | -69.838% |
| 2026-09-16 | 20.3700 | 20.3700 | 19.3000 | 19.3000 | -10.441% | 4 | 119 | -66.321% |
| 2026-09-11 | 22.6600 | 22.6600 | 21.5500 | 21.5500 | +3.110% | 5 | 118 | -69.838% |
| 2026-09-10 | 22.8500 | 22.8500 | 20.9000 | 20.9000 | -11.139% | 22 | 128 | -68.900% |
| 2026-09-08 | 23.4500 | 23.5200 | 23.4500 | 23.5200 | +3.612% | 7 | 127 | -72.364% |
| 2026-09-02 | 22.5700 | 22.7000 | 22.5700 | 22.7000 | +9.135% | 15 | 117 | -71.366% |
| 2026-09-01 | 21.6500 | 22.5000 | 20.8000 | 20.8000 | -28.276% | 15 | 112 | -68.750% |
| 2026-08-28 | 31.1000 | 32.1500 | 29.0000 | 29.0000 | -13.433% | 20 | 110 | -77.586% |
| 2026-08-27 | 33.4000 | 33.6100 | 33.4000 | 33.5000 | +1.824% | 7 | 103 | -80.597% |
| 2026-08-26 | 34.0000 | 34.0000 | 32.9000 | 32.9000 | -8.864% | 2 | 102 | -80.243% |
| 2026-08-25 | 35.5000 | 36.1000 | 34.7500 | 36.1000 | +1.007% | 17 | 103 | -81.994% |
| 2026-08-24 | 36.5000 | 36.5000 | 35.5600 | 35.7400 | +6.846% | 12 | 97 | -81.813% |
| 2026-08-21 | 31.3000 | 35.3000 | 31.0000 | 33.4500 | +20.108% | 31 | 87 | -80.568% |
| 2026-08-20 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +29.897% | 2 | 87 | -76.661% |
| 2026-08-18 | 21.4400 | 21.4400 | 21.4400 | 21.4400 | -17.220% | 10 | 97 | -69.683% |
| 2026-08-17 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +23.983% | 3 | 97 | -74.903% |
| 2026-08-13 | 23.1500 | 23.1500 | 20.8900 | 20.8900 | -16.104% | 2 | 97 | -68.885% |
| 2026-08-11 | 24.2500 | 24.9000 | 22.7500 | 24.9000 | +13.285% | 15 | 84 | -73.896% |
| 2026-08-10 | 22.0000 | 22.2300 | 21.0000 | 21.9800 | +3.435% | 13 | 72 | -70.428% |
| 2026-08-07 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +33.985% | 4 | 72 | -69.412% |
| 2026-08-06 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | +23.906% | 2 | 72 | -59.016% |
| 2026-08-04 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +2.400% | 3 | 69 | -49.219% |
| 2026-08-03 | 11.9900 | 13.8000 | 11.9900 | 12.5000 | +0.563% | 43 | 30 | -48.000% |
| 2026-07-28 | 12.1300 | 12.4500 | 12.1300 | 12.4300 | -19.286% | 4 | 30 | -47.707% |
| 2026-07-21 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +14.498% | 3 | 28 | -57.792% |
| 2026-07-20 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.370% | 10 | 18 | -51.673% |
| 2026-07-17 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +2.662% | 2 | 16 | -51.852% |
| 2026-07-16 | 13.1000 | 13.1500 | 13.1000 | 13.1500 | -11.448% | 12 | 10 | -50.570% |
| 2026-07-14 | 14.9800 | 14.9800 | 14.8500 | 14.8500 | -4.808% | 8 | 2 | -56.229% |
| 2026-07-08 | 15.0500 | 15.6000 | 15.0500 | 15.6000 | -0.510% | 4 | 1 | -58.333% |
| 2026-07-01 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | 0.000% | 1 | 1 | -58.546% |