GLD270630C00445000
GLD Jun 30 2027 445.00 Call
optionOPRA
EODOct 30, 2026
6.60USD-18.012%(-1.45)5Vol185OI
GLD270630C00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.6400 | 7.6400 | 6.6000 | 6.6000 | -18.012% | 5 | 181 | 0.000% |
| 2026-10-29 | 8.3000 | 8.3000 | 8.0500 | 8.0500 | -6.504% | 3 | 178 | -18.012% |
| 2026-10-27 | 8.6500 | 8.6500 | 8.6100 | 8.6100 | -0.462% | 2 | 178 | -23.345% |
| 2026-10-22 | 9.1500 | 9.1700 | 8.6500 | 8.6500 | -15.692% | 8 | 170 | -23.699% |
| 2026-10-20 | 10.6300 | 10.6300 | 10.2600 | 10.2600 | -4.291% | 2 | 169 | -35.673% |
| 2026-10-14 | 10.8200 | 10.8500 | 10.7200 | 10.7200 | -6.457% | 4 | 165 | -38.433% |
| 2026-10-08 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -0.779% | 2 | 163 | -42.408% |
| 2026-10-07 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -9.412% | 1 | 163 | -42.857% |
| 2026-10-02 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -5.904% | 3 | 161 | -48.235% |
| 2026-09-29 | 13.6000 | 13.6000 | 13.5500 | 13.5500 | +0.370% | 149 | 12 | -51.292% |
| 2026-09-28 | 13.5700 | 13.6900 | 13.1300 | 13.5000 | -22.190% | 20 | 11 | -51.111% |
| 2026-09-24 | 17.3400 | 17.3500 | 17.3400 | 17.3500 | -32.595% | 10 | 2 | -61.960% |
| 2026-08-10 | 25.5700 | 25.7400 | 25.5700 | 25.7400 | +10.710% | 4 | 2 | -74.359% |
| 2026-08-07 | 23.2000 | 23.2500 | 23.2000 | 23.2500 | +44.590% | 2 | 1 | -71.613% |
| 2026-07-08 | 15.9400 | 16.0800 | 15.9400 | 16.0800 | 0.000% | 2 | 0 | -58.955% |