GLD270630C00440000
GLD Jun 30 2027 440.00 Call
optionOPRA
EODNov 3, 2026
7.55USD+6.338%(+0.45)1Vol259OI
GLD270630C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +6.338% | 1 | 259 | 0.000% |
| 2026-10-30 | 7.8600 | 7.8600 | 7.1000 | 7.1000 | -24.868% | 37 | 288 | +6.338% |
| 2026-10-27 | 9.4500 | 9.4500 | 9.4000 | 9.4500 | +5.942% | 155 | 193 | -20.106% |
| 2026-10-26 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -3.568% | 1 | 193 | -15.359% |
| 2026-10-23 | 9.4500 | 9.4500 | 9.2500 | 9.2500 | -4.933% | 10 | 186 | -18.378% |
| 2026-10-22 | 10.0200 | 10.0200 | 9.7300 | 9.7300 | -15.685% | 27 | 160 | -22.405% |
| 2026-10-20 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -6.785% | 1 | 159 | -34.575% |
| 2026-10-19 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -6.212% | 5 | 154 | -39.015% |
| 2026-10-15 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +16.918% | 1 | 155 | -42.803% |
| 2026-10-14 | 11.6000 | 11.6000 | 11.2500 | 11.2900 | -19.929% | 11 | 155 | -33.127% |
| 2026-10-09 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +10.588% | 1 | 155 | -46.454% |
| 2026-10-08 | 13.0000 | 13.0000 | 12.7500 | 12.7500 | +4.508% | 51 | 105 | -40.784% |
| 2026-10-07 | 12.2500 | 12.2500 | 12.2000 | 12.2000 | -9.630% | 2 | 104 | -38.115% |
| 2026-10-06 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -0.369% | 12 | 92 | -44.074% |
| 2026-10-05 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -1.455% | 3 | 95 | -44.280% |
| 2026-10-02 | 13.6800 | 13.7500 | 13.6700 | 13.7500 | -4.778% | 5 | 95 | -45.091% |
| 2026-09-30 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | -5.187% | 1 | 96 | -47.715% |
| 2026-09-29 | 14.9000 | 15.2300 | 14.9000 | 15.2300 | +8.786% | 42 | 95 | -50.427% |
| 2026-09-28 | 14.7800 | 14.9000 | 14.0000 | 14.0000 | -28.205% | 12 | 89 | -46.071% |
| 2026-09-23 | 20.0900 | 20.0900 | 19.4500 | 19.5000 | -13.717% | 4 | 90 | -61.282% |
| 2026-09-21 | 22.5700 | 22.6000 | 22.5500 | 22.6000 | -7.680% | 5 | 86 | -66.593% |
| 2026-09-17 | 24.5200 | 24.7300 | 24.4000 | 24.4800 | -3.811% | 17 | 86 | -69.158% |
| 2026-09-10 | 25.1000 | 25.4500 | 25.1000 | 25.4500 | -7.957% | 2 | 87 | -70.334% |
| 2026-09-09 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -7.833% | 1 | 86 | -72.694% |
| 2026-09-03 | 29.8700 | 30.9300 | 29.7600 | 30.0000 | +11.111% | 23 | 86 | -74.833% |
| 2026-08-31 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -28.000% | 1 | 87 | -72.037% |
| 2026-08-26 | 36.9100 | 37.5000 | 36.9000 | 37.5000 | -5.063% | 9 | 89 | -79.867% |
| 2026-08-25 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -1.790% | 1 | 88 | -80.886% |
| 2026-08-24 | 40.5000 | 40.5000 | 40.2200 | 40.2200 | +15.310% | 12 | 98 | -81.228% |
| 2026-08-21 | 34.8800 | 34.8800 | 34.8800 | 34.8800 | +10.871% | 5 | 94 | -78.354% |
| 2026-08-20 | 29.4000 | 32.0900 | 29.4000 | 31.4600 | +13.903% | 30 | 88 | -76.001% |
| 2026-08-12 | 28.0000 | 28.0000 | 27.6200 | 27.6200 | +7.975% | 11 | 84 | -72.665% |
| 2026-08-11 | 26.6000 | 26.6000 | 25.5800 | 25.5800 | -6.094% | 4 | 81 | -70.485% |
| 2026-08-10 | 23.9000 | 27.2400 | 23.9000 | 27.2400 | +32.749% | 44 | 88 | -72.283% |
| 2026-08-06 | 19.2000 | 21.4700 | 19.2000 | 20.5200 | -9.404% | 6 | 87 | -63.207% |
| 2026-08-05 | 21.5200 | 22.6500 | 18.7700 | 22.6500 | +48.915% | 81 | 17 | -66.667% |
| 2026-08-04 | 14.9800 | 15.2100 | 14.9400 | 15.2100 | -7.818% | 9 | 14 | -50.362% |
| 2026-07-21 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +8.553% | 10 | 14 | -54.242% |
| 2026-07-20 | 15.3500 | 15.3500 | 15.2000 | 15.2000 | -13.587% | 11 | 3 | -50.329% |
| 2026-07-14 | 17.7200 | 17.7200 | 17.5900 | 17.5900 | +2.625% | 2 | 2 | -57.078% |
| 2026-07-08 | 17.0500 | 17.1400 | 17.0000 | 17.1400 | 0.000% | 4 | 0 | -55.951% |