GLD270630C00435000
GLD Jun 30 2027 435.00 Call
optionOPRA
EODOct 27, 2026
10.30USD+6.736%(+0.65)2Vol19OI
GLD270630C00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +6.736% | 2 | 19 | 0.000% |
| 2026-10-23 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -4.926% | 1 | 19 | +6.736% |
| 2026-10-22 | 10.3500 | 10.5200 | 10.1500 | 10.1500 | -29.758% | 13 | 29 | +1.478% |
| 2026-10-16 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +1.049% | 3 | 29 | -28.720% |
| 2026-10-15 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +16.260% | 1 | 28 | -27.972% |
| 2026-10-14 | 12.2600 | 12.5000 | 12.2600 | 12.3000 | -14.286% | 10 | 18 | -16.260% |
| 2026-10-13 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +8.302% | 1 | 18 | -28.223% |
| 2026-10-07 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -17.084% | 1 | 17 | -22.264% |
| 2026-10-02 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | -34.239% | 1 | 17 | -35.544% |
| 2026-09-15 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -10.299% | 4 | 13 | -57.613% |
| 2026-09-10 | 26.9500 | 27.1000 | 26.5500 | 27.0900 | -36.408% | 12 | 4 | -61.979% |
| 2026-08-24 | 42.5000 | 42.6000 | 42.5000 | 42.6000 | +42.000% | 2 | 4 | -75.822% |
| 2026-08-12 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +9.689% | 1 | 3 | -65.667% |
| 2026-08-07 | 24.4500 | 27.3500 | 24.4500 | 27.3500 | +82.333% | 2 | 2 | -62.340% |
| 2026-07-29 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -7.121% | 1 | 1 | -31.333% |
| 2026-07-20 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -21.220% | 1 | 2 | -36.223% |
| 2026-07-15 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -0.870% | 1 | 1 | -49.756% |
| 2026-07-06 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | 0.000% | 1 | 0 | -50.193% |