GLD270630C00430000
GLD Jun 30 2027 430.00 Call
optionOPRA
EODNov 3, 2026
9.15USD-4.688%(-0.45)50Vol143OI
GLD270630C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -4.687% | 50 | 93 | 0.000% |
| 2026-11-02 | 9.6500 | 9.6500 | 9.6000 | 9.6000 | +14.014% | 2 | 94 | -4.687% |
| 2026-10-30 | 9.7300 | 9.9000 | 8.4200 | 8.4200 | -19.810% | 16 | 99 | +8.670% |
| 2026-10-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -6.667% | 1 | 98 | -12.857% |
| 2026-10-28 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -3.433% | 2 | 96 | -18.667% |
| 2026-10-27 | 11.2000 | 11.6500 | 11.1500 | 11.6500 | +9.185% | 5 | 94 | -21.459% |
| 2026-10-26 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -0.373% | 1 | 93 | -14.246% |
| 2026-10-23 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -5.639% | 1 | 93 | -14.566% |
| 2026-10-22 | 11.3600 | 11.5800 | 11.3500 | 11.3500 | -20.518% | 12 | 83 | -19.383% |
| 2026-10-19 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +8.182% | 40 | 83 | -35.924% |
| 2026-10-14 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -7.692% | 1 | 82 | -30.682% |
| 2026-10-07 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -11.510% | 1 | 81 | -36.014% |
| 2026-10-02 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | -5.663% | 1 | 81 | -43.379% |
| 2026-09-30 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | -3.056% | 2 | 79 | -46.585% |
| 2026-09-29 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | +5.935% | 8 | 71 | -48.217% |
| 2026-09-28 | 16.5000 | 16.6800 | 16.5000 | 16.6800 | -20.382% | 2 | 70 | -45.144% |
| 2026-09-24 | 21.0000 | 21.0000 | 20.9500 | 20.9500 | -18.798% | 2 | 68 | -56.325% |
| 2026-09-21 | 25.4000 | 25.8000 | 25.4000 | 25.8000 | -8.348% | 2 | 67 | -64.535% |
| 2026-09-17 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | +20.557% | 1 | 68 | -67.496% |
| 2026-09-16 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -17.782% | 1 | 69 | -60.814% |
| 2026-09-10 | 29.0000 | 29.0000 | 28.4000 | 28.4000 | -6.579% | 2 | 70 | -67.782% |
| 2026-09-09 | 31.0500 | 31.0500 | 30.4000 | 30.4000 | -12.894% | 50 | 33 | -69.901% |
| 2026-09-03 | 33.5000 | 35.5000 | 33.5000 | 34.9000 | +22.370% | 12 | 24 | -73.782% |
| 2026-09-02 | 29.0000 | 29.0000 | 28.5200 | 28.5200 | +1.857% | 3 | 21 | -67.917% |
| 2026-09-01 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -11.336% | 1 | 21 | -67.321% |
| 2026-08-31 | 31.5800 | 31.5800 | 31.5800 | 31.5800 | -7.661% | 5 | 26 | -71.026% |
| 2026-08-28 | 41.5500 | 41.5500 | 34.2000 | 34.2000 | -19.812% | 36 | 41 | -73.246% |
| 2026-08-27 | 40.6500 | 42.6500 | 38.6400 | 42.6500 | +2.254% | 28 | 36 | -78.546% |
| 2026-08-26 | 41.8000 | 42.7400 | 41.2000 | 41.7100 | -5.974% | 19 | 42 | -78.063% |
| 2026-08-25 | 41.0000 | 45.0000 | 41.0000 | 44.3600 | +0.818% | 13 | 31 | -79.373% |
| 2026-08-24 | 45.3400 | 46.1200 | 43.1600 | 44.0000 | +3.529% | 13 | 21 | -79.205% |
| 2026-08-21 | 39.2500 | 42.9500 | 39.2500 | 42.5000 | +17.892% | 19 | 6 | -78.471% |
| 2026-08-20 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | +19.410% | 1 | 5 | -74.619% |
| 2026-08-17 | 30.1900 | 30.1900 | 30.1900 | 30.1900 | +3.214% | 1 | 4 | -69.692% |
| 2026-08-13 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -3.783% | 1 | 4 | -68.718% |
| 2026-08-12 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -0.977% | 1 | 3 | -69.901% |
| 2026-08-10 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +25.153% | 1 | 2 | -70.195% |
| 2026-08-06 | 24.5300 | 24.5300 | 24.5300 | 24.5300 | +41.220% | 1 | 1 | -62.699% |
| 2026-08-04 | 17.3600 | 17.3700 | 17.3600 | 17.3700 | +6.499% | 2 | 2 | -47.323% |
| 2026-07-28 | 16.6500 | 16.6500 | 16.3100 | 16.3100 | -24.351% | 4 | 2 | -43.899% |
| 2026-07-02 | 21.5200 | 21.5600 | 21.5200 | 21.5600 | 0.000% | 2 | 0 | -57.560% |