GLD270630C00425000
GLD Jun 30 2027 425.00 Call
optionOPRA
EODNov 3, 2026
9.68USD-6.473%(-0.67)199Vol563OI
GLD270630C00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 10.3500 | 10.35 | 9.6800 | 9.6800 | -6.473% | 199 | 401 | 0.000% |
| 2026-11-02 | 10.3500 | 10.35 | 10.3500 | 10.3500 | +14.365% | 1 | 400 | -6.473% |
| 2026-10-30 | 9.7500 | 10.15 | 9.0500 | 9.0500 | -22.650% | 20 | 393 | +6.961% |
| 2026-10-26 | 11.7000 | 11.70 | 11.6000 | 11.7000 | +1.562% | 259 | 289 | -17.265% |
| 2026-10-23 | 11.5400 | 11.54 | 11.5200 | 11.5200 | -23.200% | 51 | 289 | -15.972% |
| 2026-10-20 | 15.3200 | 15.32 | 15.0000 | 15.0000 | -3.163% | 6 | 284 | -35.467% |
| 2026-10-19 | 15.4900 | 15.49 | 15.4900 | 15.4900 | -9.203% | 1 | 284 | -37.508% |
| 2026-10-16 | 17.0600 | 17.06 | 17.0600 | 17.0600 | +15.270% | 2 | 286 | -43.259% |
| 2026-10-14 | 14.8000 | 14.80 | 14.8000 | 14.8000 | -12.166% | 1 | 286 | -34.595% |
| 2026-10-13 | 16.8500 | 16.85 | 16.8500 | 16.8500 | -9.893% | 1 | 287 | -42.552% |
| 2026-10-09 | 18.6000 | 18.70 | 18.6000 | 18.7000 | +14.513% | 2 | 288 | -48.235% |
| 2026-10-08 | 16.3300 | 16.33 | 16.3300 | 16.3300 | +3.354% | 10 | 278 | -40.723% |
| 2026-10-07 | 15.5100 | 16.55 | 15.5100 | 15.8000 | -13.850% | 6 | 277 | -38.734% |
| 2026-10-06 | 17.2000 | 18.40 | 17.2000 | 18.3400 | +6.012% | 13 | 272 | -47.219% |
| 2026-10-05 | 17.3000 | 17.30 | 17.3000 | 17.3000 | -7.733% | 1 | 271 | -44.046% |
| 2026-10-02 | 18.7500 | 18.75 | 18.7500 | 18.7500 | +2.069% | 14 | 257 | -48.373% |
| 2026-09-29 | 18.4200 | 18.42 | 18.3700 | 18.3700 | +1.101% | 149 | 117 | -47.305% |
| 2026-09-28 | 17.5800 | 18.17 | 17.5800 | 18.1700 | -20.655% | 6 | 117 | -46.725% |
| 2026-09-25 | 22.9000 | 22.90 | 22.9000 | 22.9000 | +1.327% | 1 | 117 | -57.729% |
| 2026-09-24 | 22.6000 | 22.60 | 22.6000 | 22.6000 | -5.833% | 4 | 113 | -57.168% |
| 2026-09-23 | 24.8000 | 24.80 | 24.0000 | 24.0000 | -9.434% | 10 | 121 | -59.667% |
| 2026-09-22 | 26.5000 | 26.50 | 26.5000 | 26.5000 | -3.285% | 1 | 120 | -63.472% |
| 2026-09-21 | 27.4000 | 27.40 | 27.4000 | 27.4000 | -7.899% | 1 | 121 | -64.672% |
| 2026-09-18 | 29.7500 | 29.75 | 29.7500 | 29.7500 | -11.982% | 3 | 118 | -67.462% |
| 2026-09-04 | 33.5000 | 33.80 | 33.5000 | 33.8000 | +9.032% | 2 | 118 | -71.361% |
| 2026-09-02 | 31.0000 | 31.00 | 31.0000 | 31.0000 | +10.320% | 1 | 118 | -68.774% |
| 2026-09-01 | 30.0000 | 30.00 | 28.1000 | 28.1000 | -15.616% | 11 | 114 | -65.552% |
| 2026-08-31 | 34.2000 | 34.20 | 33.3000 | 33.3000 | -8.391% | 30 | 128 | -70.931% |
| 2026-08-28 | 44.1000 | 45.00 | 36.2500 | 36.3500 | -15.681% | 57 | 101 | -73.370% |
| 2026-08-27 | 43.2000 | 43.20 | 40.8000 | 43.1100 | -0.828% | 7 | 94 | -77.546% |
| 2026-08-26 | 44.5500 | 45.10 | 43.2600 | 43.4700 | -6.011% | 13 | 90 | -77.732% |
| 2026-08-25 | 47.0000 | 47.00 | 46.2500 | 46.2500 | -1.596% | 25 | 65 | -79.070% |
| 2026-08-24 | 47.8500 | 48.00 | 47.0000 | 47.0000 | +5.334% | 10 | 57 | -79.404% |
| 2026-08-21 | 41.7500 | 44.62 | 41.7500 | 44.6200 | +47.018% | 6 | 51 | -78.306% |
| 2026-08-13 | 30.3500 | 30.35 | 30.3500 | 30.3500 | -5.891% | 4 | 48 | -68.105% |
| 2026-08-11 | 32.1800 | 32.32 | 32.0800 | 32.2500 | -2.480% | 80 | 8 | -69.984% |
| 2026-08-10 | 32.7600 | 33.07 | 32.7600 | 33.0700 | +11.572% | 2 | 8 | -70.729% |
| 2026-08-07 | 29.8400 | 29.89 | 29.2700 | 29.6400 | +61.262% | 10 | 5 | -67.341% |
| 2026-07-16 | 18.3800 | 18.38 | 18.3800 | 18.3800 | 0.000% | 5 | 0 | -47.334% |